Pacer Developed Markets Cash Cows Growth Ldrs ETF (EAFG)
25.33
+0.02
(+0.06%)
USD |
NYSEARCA |
Oct 06, 16:00
EAFG Price : 25.33 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 49.00 |
| Oct 05, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 93.00 |
| Oct 02, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 18.00 |
| Oct 01, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 206.00 |
| Sep 30, 2026 | 25.11 | 25.13 | 24.89 | 24.89 | 414.00 |
| Sep 29, 2026 | 25.04 | 25.08 | 25.02 | 25.02 | 619.00 |
| Sep 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 54.00 |
| Sep 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 17.00 |
| Sep 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 30.00 |
| Sep 23, 2026 | 25.28 | 25.32 | 25.23 | 25.23 | 1006.00 |
| Sep 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 17.00 |
| Sep 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 15.00 |
| Sep 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 67.00 |
| Sep 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 38.00 |
| Sep 16, 2026 | 25.20 | 25.30 | 25.03 | 25.03 | 959.00 |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 99.00 |
| Sep 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 15.00 |
| Sep 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 36.00 |
| Sep 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 22.00 |
| Sep 09, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 14.00 |
| Sep 08, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 20.00 |
| Sep 04, 2026 | 25.88 | 25.97 | 25.88 | 25.96 | 323.00 |
| Sep 03, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 39.00 |
| Sep 02, 2026 | 25.62 | 25.64 | 25.62 | 25.64 | 168.00 |
| Sep 01, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median