Pacer Developed Markets Cash Cows Growth Ldrs ETF (EAFG)
25.36
+0.04
(+0.15%)
USD |
NYSEARCA |
Oct 26, 16:00
EAFG Price : 25.36 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.47 | 25.47 | 25.36 | 25.36 | 1387.00 |
| Oct 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 8.000 |
| Oct 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 48.00 |
| Oct 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 15.00 |
| Oct 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 8.000 |
| Oct 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 8.000 |
| Oct 16, 2026 | 25.38 | 25.40 | 25.22 | 25.22 | 733.00 |
| Oct 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 7.000 |
| Oct 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 26.00 |
| Oct 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 36.00 |
| Oct 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 8.000 |
| Oct 09, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 8.000 |
| Oct 08, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 14.00 |
| Oct 07, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 16.00 |
| Oct 06, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 49.00 |
| Oct 05, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 93.00 |
| Oct 02, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 18.00 |
| Oct 01, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 206.00 |
| Sep 30, 2026 | 25.11 | 25.13 | 24.89 | 24.89 | 414.00 |
| Sep 29, 2026 | 25.04 | 25.08 | 25.02 | 25.02 | 619.00 |
| Sep 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 54.00 |
| Sep 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 17.00 |
| Sep 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 30.00 |
| Sep 23, 2026 | 25.28 | 25.32 | 25.23 | 25.23 | 1006.00 |
| Sep 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median