Pacer Developed Mkts Csh Cow Gr Ldr ETF (EAFG)
19.43
+0.14
(+0.71%)
USD |
NYSEARCA |
May 06, 16:00
EAFG Price: 19.43 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 213.00 |
| May 03, 2024 | 19.25 | 19.29 | 19.25 | 19.29 | 120.00 |
| May 02, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000 |
| May 01, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 15.00 |
| Apr 30, 2024 | 18.87 | 18.87 | 18.76 | 18.76 | 100.00 |
| Apr 29, 2024 | 19.00 | 19.02 | 19.00 | 19.02 | 120.00 |
| Apr 26, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 15.00 |
| Apr 25, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.000 |
| Apr 24, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.000 |
| Apr 23, 2024 | 18.99 | 19.02 | 18.95 | 19.02 | 600.00 |
| Apr 22, 2024 | 18.70 | 18.84 | 18.69 | 18.81 | 7491.00 |
| Apr 19, 2024 | 18.73 | 18.73 | 18.68 | 18.69 | 1320.00 |
| Apr 18, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.000 |
| Apr 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 26.00 |
| Apr 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.000 |
| Apr 15, 2024 | 19.29 | 19.31 | 19.17 | 19.17 | 1402.00 |
| Apr 12, 2024 | 19.35 | 19.35 | 19.30 | 19.30 | 1651.00 |
| Apr 11, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 320.00 |
| Apr 10, 2024 | 19.51 | 19.55 | 19.51 | 19.55 | 801.00 |
| Apr 09, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
| Apr 08, 2024 | 19.87 | 19.87 | 19.82 | 19.82 | 101.00 |
| Apr 05, 2024 | 19.65 | 19.77 | 19.63 | 19.76 | 7865.00 |
| Apr 04, 2024 | 20.07 | 20.47 | 19.79 | 19.79 | 10650.00 |
| Apr 03, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 313.00 |
| Apr 02, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.69
Minimum
Apr 19 2024
20.28
Maximum
Mar 27 2024
19.44
Average
19.30
Median
Apr 12 2024