Pacer Developed Mkts Csh Cow Gr Ldr ETF (EAFG)
19.29
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
EAFG Price: 19.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
| Nov 20, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
| Nov 19, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
| Nov 18, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
| Nov 15, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
| Nov 14, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
| Nov 13, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
| Nov 12, 2024 | 19.25 | 19.29 | 19.25 | 19.29 | 346.00 |
| Nov 11, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
| Nov 08, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
| Nov 07, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 3.000 |
| Nov 06, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 10.00 |
| Nov 05, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.000 |
| Nov 04, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 2.000 |
| Nov 01, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1.000 |
| Oct 31, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 3.000 |
| Oct 30, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 5.000 |
| Oct 29, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 8.000 |
| Oct 28, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 2.000 |
| Oct 25, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.000 |
| Oct 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 34.00 |
| Oct 23, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2.000 |
| Oct 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 31.00 |
| Oct 21, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 15.00 |
| Oct 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Aug 05 2024
20.76
Maximum
Sep 26 2024
19.75
Average
19.78
Median
Oct 22 2024