Pacer Developed Markets Cash Cows Growth Ldrs ETF (EAFG)
26.22
+0.23
(+0.87%)
USD |
NYSEARCA |
Aug 21, 16:00
EAFG Price : 26.22 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.18 | 26.24 | 26.18 | 26.22 | 1968.00 |
| Aug 20, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | 117.00 |
| Aug 19, 2026 | 26.04 | 26.05 | 26.01 | 26.05 | 2899.00 |
| Aug 18, 2026 | 25.93 | 25.93 | 25.78 | 25.78 | 518.00 |
| Aug 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 200.00 |
| Aug 14, 2026 | 26.26 | 26.26 | 26.20 | 26.20 | 595.00 |
| Aug 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.00 |
| Aug 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 13.00 |
| Aug 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 14.00 |
| Aug 10, 2026 | 26.05 | 26.05 | 26.04 | 26.04 | 1795.00 |
| Aug 07, 2026 | 26.11 | 26.11 | 25.98 | 25.98 | 323.00 |
| Aug 06, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 14.00 |
| Aug 05, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 19.00 |
| Aug 04, 2026 | 25.78 | 25.80 | 25.78 | 25.80 | 135.00 |
| Aug 03, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 39.00 |
| Jul 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 12.00 |
| Jul 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 45.00 |
| Jul 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.00 |
| Jul 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 627.00 |
| Jul 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 32.00 |
| Jul 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 14.00 |
| Jul 23, 2026 | 25.03 | 25.03 | 24.84 | 24.84 | 319.00 |
| Jul 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 196.00 |
| Jul 21, 2026 | 25.07 | 25.23 | 25.07 | 25.23 | 816.00 |
| Jul 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median