West Red Lake Gold Mines Ltd. (WRLG.V)
0.97
+0.07
(+7.78%)
CAD |
TSXV |
Aug 26, 14:41
West Red Lake Gold Mines Price : 0.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.86 | 0.90 | 0.855 | 0.90 | 950097.0 |
| Aug 24, 2026 | 0.91 | 0.92 | 0.85 | 0.87 | 1.274M |
| Aug 21, 2026 | 0.88 | 0.90 | 0.845 | 0.90 | 2.626M |
| Aug 20, 2026 | 0.82 | 0.86 | 0.81 | 0.86 | 1.360M |
| Aug 19, 2026 | 0.79 | 0.83 | 0.79 | 0.81 | 1.403M |
| Aug 18, 2026 | 0.77 | 0.78 | 0.75 | 0.77 | 429667.0 |
| Aug 17, 2026 | 0.81 | 0.81 | 0.765 | 0.78 | 723526.0 |
| Aug 14, 2026 | 0.77 | 0.81 | 0.77 | 0.80 | 1.323M |
| Aug 13, 2026 | 0.77 | 0.78 | 0.75 | 0.77 | 664383.0 |
| Aug 12, 2026 | 0.77 | 0.78 | 0.75 | 0.78 | 608351.0 |
| Aug 11, 2026 | 0.81 | 0.81 | 0.76 | 0.77 | 869003.0 |
| Aug 10, 2026 | 0.80 | 0.80 | 0.77 | 0.79 | 1.067M |
| Aug 07, 2026 | 0.76 | 0.79 | 0.75 | 0.79 | 1.256M |
| Aug 06, 2026 | 0.74 | 0.75 | 0.73 | 0.74 | 584536.0 |
| Aug 05, 2026 | 0.71 | 0.76 | 0.71 | 0.75 | 2.260M |
| Aug 04, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 855808.0 |
| Jul 31, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 277566.0 |
| Jul 30, 2026 | 0.70 | 0.70 | 0.67 | 0.68 | 582967.0 |
| Jul 29, 2026 | 0.69 | 0.70 | 0.66 | 0.68 | 443337.0 |
| Jul 28, 2026 | 0.70 | 0.70 | 0.67 | 0.68 | 287722.0 |
| Jul 27, 2026 | 0.69 | 0.71 | 0.68 | 0.69 | 620287.0 |
| Jul 24, 2026 | 0.71 | 0.715 | 0.67 | 0.68 | 779381.0 |
| Jul 23, 2026 | 0.71 | 0.73 | 0.69 | 0.73 | 539042.0 |
| Jul 21, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 453914.0 |
| Jul 20, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 165623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heliostar Metals Ltd. | 2.32 |
| Gold Finder Resources Ltd. | 0.045 |
| Allied Gold Corp. (Canada) | 32.63 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
Price Related Metrics
| PE Ratio | 61.39 |
| PS Ratio | 2.625 |
| Price to Book Value | 3.758 |
| Earnings Yield | 1.63% |
| Market Cap | 400.56M |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 14.72 |