Gold Finder Resources Ltd. (GLD.V)
0.045
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Gold Finder Resources Price : 0.045 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 6830.00 |
| Aug 24, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 143062.0 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 46014.00 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 107327.0 |
| Aug 19, 2026 | 0.05 | 0.055 | 0.045 | 0.045 | 620758.0 |
| Aug 18, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 1879.00 |
| Aug 17, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 22072.00 |
| Aug 14, 2026 | 0.045 | 0.055 | 0.045 | 0.055 | 15009.00 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 240.00 |
| Aug 12, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 28556.00 |
| Aug 11, 2026 | 0.055 | 0.055 | 0.045 | 0.055 | 50751.00 |
| Aug 10, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 114787.0 |
| Aug 07, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 127260.0 |
| Aug 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1203.00 |
| Aug 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 12577.00 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 119000.0 |
| Jul 30, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 53809.00 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.045 | 0.05 | 17914.00 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 16516.00 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 15156.00 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 37803.00 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 23790.00 |
| Jul 21, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 60516.00 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 203890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| West Red Lake Gold Mines Ltd. | 0.96 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.09 |
| Getchell Gold Corp. | 0.30 |
Price Related Metrics
| Price to Book Value | 3.203 |
| Earnings Yield | -12.44% |
| Market Cap | 3.027M |