Allied Gold Corp (AAUC.TO)
3.43
+0.02
(+0.59%)
CAD |
TSX |
May 06, 11:37
Allied Gold Price: 3.43 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.54 | 3.54 | 3.40 | 3.41 | 54721.00 |
May 02, 2024 | 3.60 | 3.61 | 3.50 | 3.50 | 243751.0 |
May 01, 2024 | 3.68 | 3.70 | 3.55 | 3.60 | 54080.00 |
Apr 30, 2024 | 3.80 | 3.80 | 3.70 | 3.70 | 48388.00 |
Apr 29, 2024 | 4.00 | 4.05 | 3.80 | 3.88 | 200020.0 |
Apr 26, 2024 | 3.88 | 4.04 | 3.72 | 4.02 | 319523.0 |
Apr 25, 2024 | 3.61 | 3.86 | 3.52 | 3.84 | 1.161M |
Apr 24, 2024 | 3.68 | 3.73 | 3.56 | 3.61 | 258890.0 |
Apr 23, 2024 | 3.60 | 3.77 | 3.56 | 3.73 | 189917.0 |
Apr 22, 2024 | 3.74 | 3.75 | 3.48 | 3.61 | 398825.0 |
Apr 19, 2024 | 3.83 | 3.85 | 3.77 | 3.77 | 138378.0 |
Apr 18, 2024 | 3.87 | 3.89 | 3.79 | 3.80 | 232111.0 |
Apr 17, 2024 | 3.85 | 3.92 | 3.80 | 3.85 | 93901.00 |
Apr 16, 2024 | 3.90 | 3.90 | 3.77 | 3.85 | 123151.0 |
Apr 15, 2024 | 4.00 | 4.00 | 3.75 | 3.93 | 397966.0 |
Apr 12, 2024 | 4.30 | 4.50 | 4.05 | 4.06 | 416388.0 |
Apr 11, 2024 | 4.30 | 4.48 | 4.23 | 4.40 | 143449.0 |
Apr 10, 2024 | 4.26 | 4.37 | 4.19 | 4.30 | 229933.0 |
Apr 09, 2024 | 4.25 | 4.41 | 4.23 | 4.35 | 404246.0 |
Apr 08, 2024 | 4.25 | 4.32 | 4.00 | 4.26 | 233161.0 |
Apr 05, 2024 | 4.02 | 4.14 | 3.87 | 4.09 | 224363.0 |
Apr 04, 2024 | 4.26 | 4.285 | 4.05 | 4.12 | 78873.00 |
Apr 03, 2024 | 3.92 | 4.20 | 3.75 | 4.20 | 283476.0 |
Apr 02, 2024 | 3.62 | 3.94 | 3.61 | 3.93 | 290250.0 |
Apr 01, 2024 | 3.48 | 3.72 | 3.42 | 3.62 | 194363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Feb 27 2024
5.50
Maximum
Sep 13 2023
3.789
Average
3.69
Median
Dec 01 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.8773 |
Price to Book Value | 2.162 |
Earnings Yield | -40.00% |
Market Cap | 859.98M |
Operating PE Ratio | 16.10 |