Allied Gold Corp. (Canada) (AAUC.TO)
32.88
+0.58
(+1.80%)
CAD |
TSX |
Aug 25, 16:00
Allied Gold Price : 32.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.91 | 32.91 | 31.71 | 32.88 | 444517.0 |
| Aug 24, 2026 | 32.73 | 33.18 | 32.00 | 32.30 | 609356.0 |
| Aug 21, 2026 | 32.11 | 32.63 | 32.01 | 32.38 | 1.093M |
| Aug 20, 2026 | 31.56 | 32.21 | 31.26 | 31.66 | 518472.0 |
| Aug 19, 2026 | 29.71 | 32.14 | 29.71 | 32.14 | 1.017M |
| Aug 18, 2026 | 30.75 | 30.76 | 28.92 | 29.22 | 1.509M |
| Aug 17, 2026 | 31.70 | 31.81 | 30.99 | 31.02 | 1.321M |
| Aug 14, 2026 | 32.00 | 32.26 | 31.49 | 31.60 | 635915.0 |
| Aug 13, 2026 | 31.19 | 31.98 | 31.04 | 31.90 | 1.078M |
| Aug 12, 2026 | 31.28 | 31.52 | 30.96 | 31.45 | 1.619M |
| Aug 11, 2026 | 30.73 | 31.57 | 30.65 | 30.92 | 1.025M |
| Aug 10, 2026 | 30.26 | 31.12 | 29.87 | 30.98 | 1.212M |
| Aug 07, 2026 | 30.05 | 31.57 | 29.37 | 30.49 | 3.056M |
| Aug 06, 2026 | 27.11 | 29.06 | 27.08 | 28.95 | 1.625M |
| Aug 05, 2026 | 26.80 | 27.70 | 26.50 | 27.50 | 1.876M |
| Aug 04, 2026 | 26.58 | 26.97 | 25.64 | 26.37 | 3.603M |
| Jul 31, 2026 | 24.68 | 25.48 | 24.10 | 25.44 | 2.153M |
| Jul 30, 2026 | 24.27 | 24.95 | 24.16 | 24.85 | 2.857M |
| Jul 29, 2026 | 24.33 | 25.34 | 23.82 | 24.00 | 8.141M |
| Jul 28, 2026 | 29.86 | 30.82 | 28.74 | 29.50 | 1.954M |
| Jul 27, 2026 | 29.53 | 29.86 | 28.86 | 29.44 | 1.022M |
| Jul 24, 2026 | 29.83 | 30.45 | 29.31 | 29.35 | 734698.0 |
| Jul 23, 2026 | 30.21 | 30.34 | 29.62 | 29.83 | 539275.0 |
| Jul 22, 2026 | 29.81 | 30.97 | 29.81 | 30.47 | 1.909M |
| Jul 21, 2026 | 28.84 | 29.81 | 28.30 | 29.73 | 1.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heliostar Metals Ltd. | 2.35 |
| West Red Lake Gold Mines Ltd. | 0.90 |
| New Found Gold Corp. | 2.81 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
Price Related Metrics
| PS Ratio | 1.998 |
| Price to Book Value | 5.830 |
| Earnings Yield | -2.25% |
| Market Cap | 4.161B |
| Operating PE Ratio | 6.223 |