World Acceptance Corp (WRLD)
140.04
+3.02
(+2.21%)
USD |
NASDAQ |
Apr 26, 16:00
140.04
0.00 (0.00%)
After-Hours: 17:57
World Acceptance Total Return Price: 140.04 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 137.01 |
April 24, 2024 | 137.72 |
April 23, 2024 | 139.20 |
April 22, 2024 | 135.71 |
April 19, 2024 | 133.37 |
April 18, 2024 | 132.33 |
April 17, 2024 | 130.86 |
April 16, 2024 | 133.20 |
April 15, 2024 | 134.49 |
April 12, 2024 | 134.76 |
April 11, 2024 | 140.04 |
April 10, 2024 | 136.38 |
April 09, 2024 | 142.17 |
April 08, 2024 | 141.74 |
April 05, 2024 | 139.32 |
April 04, 2024 | 137.13 |
April 03, 2024 | 140.28 |
April 02, 2024 | 138.81 |
April 01, 2024 | 138.95 |
March 28, 2024 | 144.98 |
March 27, 2024 | 144.91 |
March 26, 2024 | 137.46 |
March 25, 2024 | 136.93 |
March 22, 2024 | 136.80 |
March 21, 2024 | 138.46 |
Date | Value |
---|---|
March 20, 2024 | 136.74 |
March 19, 2024 | 133.22 |
March 18, 2024 | 129.47 |
March 15, 2024 | 127.46 |
March 14, 2024 | 126.81 |
March 13, 2024 | 130.97 |
March 12, 2024 | 131.82 |
March 11, 2024 | 129.73 |
March 08, 2024 | 131.22 |
March 07, 2024 | 129.54 |
March 06, 2024 | 125.98 |
March 05, 2024 | 123.09 |
March 04, 2024 | 122.59 |
March 01, 2024 | 122.99 |
February 29, 2024 | 119.76 |
February 28, 2024 | 119.63 |
February 27, 2024 | 121.91 |
February 26, 2024 | 118.59 |
February 23, 2024 | 129.82 |
February 22, 2024 | 125.49 |
February 21, 2024 | 122.72 |
February 20, 2024 | 126.38 |
February 16, 2024 | 127.64 |
February 15, 2024 | 136.86 |
February 14, 2024 | 133.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.35
Minimum
Apr 03 2020
259.00
Maximum
Dec 22 2021
126.32
Average
125.36
Median
Total Return Price Benchmarks
EZCORP Inc | 11.34 |
FirstCash Holdings Inc | 115.68 |
SLM Corp | 21.90 |
Atlanticus Holdings Corp | 27.27 |
Mill City Ventures III Ltd | 2.50 |