World Acceptance (WRLD)

Add to Watchlists
Create an Alert
75.72 +0.75  +1.00% NASDAQ Jun 28, 16:59 Delayed 2m USD

World Acceptance Total Return Price:

75.72 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

World Acceptance Total Return Price Chart

Export Data
Save Image
Print Image

World Acceptance Historical Total Return Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 28, 2017 75.72
June 27, 2017 74.97
June 26, 2017 74.89
June 23, 2017 73.16
June 22, 2017 73.14
June 21, 2017 72.59
June 20, 2017 73.32
June 19, 2017 73.10
June 16, 2017 73.88
June 15, 2017 73.00
June 14, 2017 83.30
June 13, 2017 84.91
June 12, 2017 82.07
June 9, 2017 82.16
June 8, 2017 82.90
June 7, 2017 80.08
June 6, 2017 79.32
June 5, 2017 78.90
June 2, 2017 78.93
June 1, 2017 79.78
May 31, 2017 78.12
May 30, 2017 78.47
May 26, 2017 79.55
May 25, 2017 79.01
May 24, 2017 80.90
May 23, 2017 81.14
   
May 22, 2017 80.04
May 19, 2017 81.91
May 18, 2017 80.03
May 17, 2017 78.54
May 16, 2017 78.95
May 15, 2017 78.71
May 12, 2017 79.00
May 11, 2017 79.03
May 10, 2017 82.38
May 9, 2017 88.00
May 8, 2017 63.50
May 5, 2017 56.07
May 4, 2017 54.91
May 3, 2017 54.82
May 2, 2017 53.50
May 1, 2017 53.07
April 28, 2017 52.90
April 27, 2017 53.84
April 26, 2017 54.63
April 25, 2017 54.91
April 24, 2017 54.60
April 21, 2017 53.04
April 20, 2017 53.59
April 19, 2017 51.61
April 18, 2017 51.74

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

WRLD Total Return Price Benchmarks

Companies
EZCORP 7.70
IEG Holdings 1.15
Atlanticus Holdings 2.50

WRLD Total Return Price Range, Past 5 Years

Minimum 26.70 Oct 02 2015
Maximum 107.33 Oct 23 2013
Average 67.33

WRLD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("WRLD", "total_return_price")
  • Last 5 data points: =YCS("WRLD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

WRLD News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.