World Acceptance Corp. (WRLD)
193.45
+3.14
(+1.65%)
USD |
NASDAQ |
Aug 25, 16:00
193.41
-0.04
(-0.02%)
After-Hours: 19:59
World Acceptance Total Return Price : 193.45 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 193.45 |
| August 24, 2026 | 190.31 |
| August 21, 2026 | 188.27 |
| August 20, 2026 | 183.94 |
| August 19, 2026 | 184.55 |
| August 18, 2026 | 189.10 |
| August 17, 2026 | 190.00 |
| August 14, 2026 | 194.75 |
| August 13, 2026 | 187.69 |
| August 12, 2026 | 189.65 |
| August 11, 2026 | 187.14 |
| August 10, 2026 | 186.84 |
| August 07, 2026 | 187.13 |
| August 06, 2026 | 190.03 |
| August 05, 2026 | 192.51 |
| August 04, 2026 | 193.63 |
| August 03, 2026 | 188.10 |
| July 31, 2026 | 179.81 |
| July 30, 2026 | 181.10 |
| July 29, 2026 | 185.56 |
| July 28, 2026 | 189.65 |
| July 27, 2026 | 195.83 |
| July 24, 2026 | 204.67 |
| July 23, 2026 | 181.08 |
| July 22, 2026 | 186.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 188.82 |
| July 20, 2026 | 187.89 |
| July 17, 2026 | 192.06 |
| July 16, 2026 | 195.34 |
| July 15, 2026 | 194.54 |
| July 14, 2026 | 195.87 |
| July 13, 2026 | 196.29 |
| July 10, 2026 | 199.78 |
| July 09, 2026 | 203.43 |
| July 08, 2026 | 194.46 |
| July 07, 2026 | 199.11 |
| July 06, 2026 | 201.61 |
| July 02, 2026 | 207.98 |
| July 01, 2026 | 219.46 |
| June 30, 2026 | 223.83 |
| June 29, 2026 | 223.72 |
| June 26, 2026 | 213.77 |
| June 25, 2026 | 201.84 |
| June 24, 2026 | 194.76 |
| June 23, 2026 | 184.63 |
| June 22, 2026 | 181.73 |
| June 18, 2026 | 177.95 |
| June 17, 2026 | 173.40 |
| June 16, 2026 | 173.01 |
| June 15, 2026 | 173.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nelnet, Inc. | 128.76 |
| SLM Corp. | 26.47 |
| Medallion Financial Corp. | 11.98 |
| Regional Management Corp. | 33.34 |
| OneMain Holdings, Inc. | 63.23 |