World Acceptance Corp. (WRLD)
176.54
+0.26
(+0.15%)
USD |
NASDAQ |
Oct 06, 13:04
World Acceptance Total Return Price : 176.54 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 176.28 |
| October 02, 2026 | 174.44 |
| October 01, 2026 | 171.63 |
| September 30, 2026 | 170.78 |
| September 29, 2026 | 172.51 |
| September 28, 2026 | 171.38 |
| September 25, 2026 | 171.99 |
| September 24, 2026 | 170.75 |
| September 23, 2026 | 170.07 |
| September 22, 2026 | 172.99 |
| September 21, 2026 | 171.09 |
| September 18, 2026 | 182.14 |
| September 17, 2026 | 184.77 |
| September 16, 2026 | 185.59 |
| September 15, 2026 | 184.63 |
| September 14, 2026 | 191.82 |
| September 11, 2026 | 190.75 |
| September 10, 2026 | 190.00 |
| September 09, 2026 | 189.43 |
| September 08, 2026 | 192.00 |
| September 04, 2026 | 190.54 |
| September 03, 2026 | 191.68 |
| September 02, 2026 | 190.57 |
| September 01, 2026 | 180.31 |
| August 31, 2026 | 183.81 |
| Date | Value |
|---|---|
| August 28, 2026 | 188.35 |
| August 27, 2026 | 190.05 |
| August 26, 2026 | 191.12 |
| August 25, 2026 | 193.45 |
| August 24, 2026 | 190.31 |
| August 21, 2026 | 188.27 |
| August 20, 2026 | 183.94 |
| August 19, 2026 | 184.55 |
| August 18, 2026 | 189.10 |
| August 17, 2026 | 190.00 |
| August 14, 2026 | 194.75 |
| August 13, 2026 | 187.69 |
| August 12, 2026 | 189.65 |
| August 11, 2026 | 187.14 |
| August 10, 2026 | 186.84 |
| August 07, 2026 | 187.13 |
| August 06, 2026 | 190.03 |
| August 05, 2026 | 192.51 |
| August 04, 2026 | 193.63 |
| August 03, 2026 | 188.10 |
| July 31, 2026 | 179.81 |
| July 30, 2026 | 181.10 |
| July 29, 2026 | 185.56 |
| July 28, 2026 | 189.65 |
| July 27, 2026 | 195.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nelnet, Inc. | 124.87 |
| SLM Corp. | 22.63 |
| Medallion Financial Corp. | 11.90 |
| Regional Management Corp. | 33.03 |
| OneMain Holdings, Inc. | 56.10 |