World Acceptance Corp. (WRLD)
176.09
+1.95
(+1.12%)
USD |
NASDAQ |
Oct 29, 16:00
175.45
-0.64
(-0.36%)
After-Hours: 18:26
World Acceptance Total Return Price : 176.09 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 174.14 |
| October 27, 2026 | 169.83 |
| October 26, 2026 | 167.36 |
| October 23, 2026 | 167.04 |
| October 22, 2026 | 169.66 |
| October 21, 2026 | 166.84 |
| October 20, 2026 | 166.58 |
| October 19, 2026 | 168.19 |
| October 16, 2026 | 171.64 |
| October 15, 2026 | 172.37 |
| October 14, 2026 | 172.33 |
| October 13, 2026 | 177.24 |
| October 12, 2026 | 176.31 |
| October 09, 2026 | 175.48 |
| October 08, 2026 | 180.20 |
| October 07, 2026 | 176.44 |
| October 06, 2026 | 176.96 |
| October 05, 2026 | 176.28 |
| October 02, 2026 | 174.44 |
| October 01, 2026 | 171.63 |
| September 30, 2026 | 170.78 |
| September 29, 2026 | 172.51 |
| September 28, 2026 | 171.38 |
| September 25, 2026 | 171.99 |
| September 24, 2026 | 170.75 |
| Date | Value |
|---|---|
| September 23, 2026 | 170.07 |
| September 22, 2026 | 172.99 |
| September 21, 2026 | 171.09 |
| September 18, 2026 | 182.14 |
| September 17, 2026 | 184.77 |
| September 16, 2026 | 185.59 |
| September 15, 2026 | 184.63 |
| September 14, 2026 | 191.82 |
| September 11, 2026 | 190.75 |
| September 10, 2026 | 190.00 |
| September 09, 2026 | 189.43 |
| September 08, 2026 | 192.00 |
| September 04, 2026 | 190.54 |
| September 03, 2026 | 191.68 |
| September 02, 2026 | 190.57 |
| September 01, 2026 | 180.31 |
| August 31, 2026 | 183.81 |
| August 28, 2026 | 188.35 |
| August 27, 2026 | 190.05 |
| August 26, 2026 | 191.12 |
| August 25, 2026 | 193.45 |
| August 24, 2026 | 190.31 |
| August 21, 2026 | 188.27 |
| August 20, 2026 | 183.94 |
| August 19, 2026 | 184.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| OppFi, Inc. | 5.855 |
| Nelnet, Inc. | 123.54 |
| SLM Corp. | 18.26 |
| Medallion Financial Corp. | 11.60 |
| Regional Management Corp. | 36.24 |