Regional Management Corp. (RM)
36.26
+2.61
(+7.76%)
USD |
NYSE |
Oct 29, 16:00
36.24
-0.02
(-0.06%)
After-Hours: 20:00
Regional Management Total Return Price : 36.26 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 36.26 |
| October 28, 2026 | 33.65 |
| October 27, 2026 | 32.89 |
| October 26, 2026 | 32.54 |
| October 23, 2026 | 32.74 |
| October 22, 2026 | 34.12 |
| October 21, 2026 | 33.57 |
| October 20, 2026 | 33.75 |
| October 19, 2026 | 34.04 |
| October 16, 2026 | 34.37 |
| October 15, 2026 | 34.47 |
| October 14, 2026 | 33.38 |
| October 13, 2026 | 34.41 |
| October 12, 2026 | 33.61 |
| October 09, 2026 | 33.51 |
| October 08, 2026 | 33.92 |
| October 07, 2026 | 33.20 |
| October 06, 2026 | 32.80 |
| October 05, 2026 | 32.77 |
| October 02, 2026 | 31.80 |
| October 01, 2026 | 30.99 |
| September 30, 2026 | 30.23 |
| September 29, 2026 | 30.57 |
| September 28, 2026 | 30.43 |
| September 25, 2026 | 30.82 |
| Date | Value |
|---|---|
| September 24, 2026 | 30.40 |
| September 23, 2026 | 30.72 |
| September 22, 2026 | 31.28 |
| September 21, 2026 | 31.50 |
| September 18, 2026 | 31.39 |
| September 17, 2026 | 32.10 |
| September 16, 2026 | 32.12 |
| September 15, 2026 | 32.27 |
| September 14, 2026 | 32.90 |
| September 11, 2026 | 32.99 |
| September 10, 2026 | 32.75 |
| September 09, 2026 | 32.83 |
| September 08, 2026 | 33.02 |
| September 04, 2026 | 33.68 |
| September 03, 2026 | 33.13 |
| September 02, 2026 | 33.04 |
| September 01, 2026 | 31.83 |
| August 31, 2026 | 32.09 |
| August 28, 2026 | 32.55 |
| August 27, 2026 | 32.68 |
| August 26, 2026 | 32.65 |
| August 25, 2026 | 33.34 |
| August 24, 2026 | 34.63 |
| August 21, 2026 | 34.11 |
| August 20, 2026 | 33.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nelnet, Inc. | 123.54 |
| SLM Corp. | 18.25 |
| Medallion Financial Corp. | 11.68 |
| World Acceptance Corp. | 175.92 |
| OneMain Holdings, Inc. | 59.34 |