Regional Management Corp. (RM)
33.34
-1.29
(-3.73%)
USD |
NYSE |
Aug 25, 16:00
33.45
+0.11
(+0.33%)
Pre-Market: 19:59
Regional Management Total Return Price : 33.34 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 33.34 |
| August 24, 2026 | 34.63 |
| August 21, 2026 | 34.11 |
| August 20, 2026 | 33.33 |
| August 19, 2026 | 33.56 |
| August 18, 2026 | 33.68 |
| August 17, 2026 | 33.36 |
| August 14, 2026 | 33.20 |
| August 13, 2026 | 32.39 |
| August 12, 2026 | 31.89 |
| August 11, 2026 | 31.35 |
| August 10, 2026 | 31.22 |
| August 07, 2026 | 32.50 |
| August 06, 2026 | 32.76 |
| August 05, 2026 | 32.20 |
| August 04, 2026 | 33.54 |
| August 03, 2026 | 34.41 |
| July 31, 2026 | 31.99 |
| July 30, 2026 | 31.98 |
| July 29, 2026 | 41.99 |
| July 28, 2026 | 42.20 |
| July 27, 2026 | 41.52 |
| July 24, 2026 | 41.28 |
| July 23, 2026 | 40.75 |
| July 22, 2026 | 42.14 |
| Date | Value |
|---|---|
| July 21, 2026 | 42.20 |
| July 20, 2026 | 41.23 |
| July 17, 2026 | 41.29 |
| July 16, 2026 | 42.32 |
| July 15, 2026 | 41.80 |
| July 14, 2026 | 42.76 |
| July 13, 2026 | 42.88 |
| July 10, 2026 | 43.12 |
| July 09, 2026 | 42.12 |
| July 08, 2026 | 40.10 |
| July 07, 2026 | 41.51 |
| July 06, 2026 | 41.52 |
| July 02, 2026 | 41.29 |
| July 01, 2026 | 41.98 |
| June 30, 2026 | 40.84 |
| June 29, 2026 | 41.17 |
| June 26, 2026 | 40.68 |
| June 25, 2026 | 38.59 |
| June 24, 2026 | 38.61 |
| June 23, 2026 | 38.56 |
| June 22, 2026 | 37.02 |
| June 18, 2026 | 36.87 |
| June 17, 2026 | 36.57 |
| June 16, 2026 | 36.84 |
| June 15, 2026 | 36.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nelnet, Inc. | 128.76 |
| SLM Corp. | 26.47 |
| Medallion Financial Corp. | 11.98 |
| World Acceptance Corp. | 193.45 |
| OneMain Holdings, Inc. | 63.23 |