OppFi Inc (OPFI)
3.23
-0.14
(-4.15%)
USD |
NYSE |
May 31, 16:00
3.225
0.00 (0.00%)
After-Hours: 20:00
OppFi Total Return Price: 3.23 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 3.23 |
May 30, 2024 | 3.37 |
May 29, 2024 | 3.35 |
May 28, 2024 | 3.36 |
May 24, 2024 | 3.33 |
May 23, 2024 | 3.12 |
May 22, 2024 | 3.22 |
May 21, 2024 | 3.28 |
May 20, 2024 | 3.23 |
May 17, 2024 | 2.91 |
May 16, 2024 | 2.84 |
May 15, 2024 | 2.88 |
May 14, 2024 | 2.96 |
May 13, 2024 | 3.06 |
May 10, 2024 | 3.01 |
May 09, 2024 | 3.10 |
May 08, 2024 | 3.02 |
May 07, 2024 | 2.70 |
May 06, 2024 | 2.68 |
May 03, 2024 | 2.76 |
May 02, 2024 | 2.78 |
May 01, 2024 | 2.71 |
April 30, 2024 | 2.67 |
April 29, 2024 | 2.73 |
April 26, 2024 | 2.66 |
Date | Value |
---|---|
April 25, 2024 | 2.64 |
April 24, 2024 | 2.87 |
April 23, 2024 | 3.04 |
April 22, 2024 | 2.98 |
April 19, 2024 | 2.99 |
April 18, 2024 | 2.88 |
April 17, 2024 | 2.80 |
April 16, 2024 | 2.810 |
April 15, 2024 | 2.915 |
April 12, 2024 | 3.068 |
April 11, 2024 | 3.155 |
April 10, 2024 | 3.059 |
April 09, 2024 | 3.078 |
April 08, 2024 | 2.455 |
April 05, 2024 | 2.311 |
April 04, 2024 | 2.311 |
April 03, 2024 | 2.388 |
April 02, 2024 | 2.397 |
April 01, 2024 | 2.397 |
March 28, 2024 | 2.397 |
March 27, 2024 | 2.388 |
March 26, 2024 | 2.330 |
March 25, 2024 | 2.282 |
March 22, 2024 | 2.474 |
March 21, 2024 | 2.397 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.668
Minimum
Mar 22 2023
10.84
Maximum
Feb 10 2021
4.592
Average
3.160
Median
Total Return Price Benchmarks
Upstart Holdings Inc | 24.76 |
loanDepot Inc | 1.81 |
EZCORP Inc | 10.49 |
FirstCash Holdings Inc | 117.92 |
Nicholas Financial Inc | 6.800 |