OppFi, Inc. (OPFI)
5.855
+0.22
(+3.81%)
USD |
NYSE |
Oct 29, 16:00
5.855
0.00 (0.00%)
After-Hours: 20:00
OppFi Total Return Price : 5.855 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 5.64 |
| October 27, 2026 | 5.45 |
| October 26, 2026 | 5.47 |
| October 23, 2026 | 5.42 |
| October 22, 2026 | 5.78 |
| October 21, 2026 | 5.68 |
| October 20, 2026 | 5.63 |
| October 19, 2026 | 5.56 |
| October 16, 2026 | 5.65 |
| October 15, 2026 | 5.77 |
| October 14, 2026 | 5.69 |
| October 13, 2026 | 5.82 |
| October 12, 2026 | 5.82 |
| October 09, 2026 | 5.93 |
| October 08, 2026 | 6.09 |
| October 07, 2026 | 6.06 |
| October 06, 2026 | 6.18 |
| October 05, 2026 | 6.04 |
| October 02, 2026 | 5.97 |
| October 01, 2026 | 5.95 |
| September 30, 2026 | 6.03 |
| September 29, 2026 | 6.08 |
| September 28, 2026 | 6.12 |
| September 25, 2026 | 6.28 |
| September 24, 2026 | 6.24 |
| Date | Value |
|---|---|
| September 23, 2026 | 6.28 |
| September 22, 2026 | 6.42 |
| September 21, 2026 | 6.45 |
| September 18, 2026 | 6.53 |
| September 17, 2026 | 7.04 |
| September 16, 2026 | 7.03 |
| September 15, 2026 | 7.22 |
| September 14, 2026 | 7.78 |
| September 11, 2026 | 7.98 |
| September 10, 2026 | 7.59 |
| September 09, 2026 | 7.53 |
| September 08, 2026 | 7.40 |
| September 04, 2026 | 7.42 |
| September 03, 2026 | 7.32 |
| September 02, 2026 | 7.24 |
| September 01, 2026 | 6.86 |
| August 31, 2026 | 6.93 |
| August 28, 2026 | 7.07 |
| August 27, 2026 | 7.15 |
| August 26, 2026 | 7.10 |
| August 25, 2026 | 7.30 |
| August 24, 2026 | 7.08 |
| August 21, 2026 | 6.98 |
| August 20, 2026 | 7.16 |
| August 19, 2026 | 7.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| World Acceptance Corp. | 176.09 |
| Nelnet, Inc. | 123.54 |
| SLM Corp. | 18.26 |
| Medallion Financial Corp. | 11.60 |
| Regional Management Corp. | 36.24 |