OppFi, Inc. (OPFI)
7.30
+0.22
(+3.11%)
USD |
NYSE |
Aug 25, 16:00
7.24
-0.06
(-0.82%)
Pre-Market: 06:43
OppFi Total Return Price : 7.30 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 7.30 |
| August 24, 2026 | 7.08 |
| August 21, 2026 | 6.98 |
| August 20, 2026 | 7.16 |
| August 19, 2026 | 7.18 |
| August 18, 2026 | 7.00 |
| August 17, 2026 | 7.02 |
| August 14, 2026 | 7.16 |
| August 13, 2026 | 7.13 |
| August 12, 2026 | 6.86 |
| August 11, 2026 | 6.59 |
| August 10, 2026 | 8.77 |
| August 07, 2026 | 9.40 |
| August 06, 2026 | 9.76 |
| August 05, 2026 | 9.79 |
| August 04, 2026 | 9.81 |
| August 03, 2026 | 9.92 |
| July 31, 2026 | 9.37 |
| July 30, 2026 | 9.42 |
| July 29, 2026 | 9.52 |
| July 28, 2026 | 9.65 |
| July 27, 2026 | 9.42 |
| July 24, 2026 | 9.02 |
| July 23, 2026 | 8.86 |
| July 22, 2026 | 9.24 |
| Date | Value |
|---|---|
| July 21, 2026 | 9.46 |
| July 20, 2026 | 9.30 |
| July 17, 2026 | 9.38 |
| July 16, 2026 | 9.39 |
| July 15, 2026 | 9.24 |
| July 14, 2026 | 9.20 |
| July 13, 2026 | 9.21 |
| July 10, 2026 | 9.44 |
| July 09, 2026 | 9.26 |
| July 08, 2026 | 9.09 |
| July 07, 2026 | 9.48 |
| July 06, 2026 | 10.01 |
| July 02, 2026 | 9.96 |
| July 01, 2026 | 10.01 |
| June 30, 2026 | 9.93 |
| June 29, 2026 | 9.42 |
| June 26, 2026 | 9.28 |
| June 25, 2026 | 9.36 |
| June 24, 2026 | 8.80 |
| June 23, 2026 | 8.76 |
| June 22, 2026 | 8.36 |
| June 18, 2026 | 8.43 |
| June 17, 2026 | 8.34 |
| June 16, 2026 | 8.78 |
| June 15, 2026 | 8.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Happen, Inc. | 18.26 |
| Nelnet, Inc. | 128.76 |
| SLM Corp. | 26.47 |
| Medallion Financial Corp. | 11.98 |
| World Acceptance Corp. | 193.45 |