SLM Total Return Price: 18.26 | YCharts

SLM Corp. (SLM)

18.26 +0.54 (+3.02%) USD | NASDAQ | Oct 29, 16:00

18.26 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
October 28, 2026	17.72
October 27, 2026	18.77
October 26, 2026	19.62
October 23, 2026	19.42
October 22, 2026	21.76
October 21, 2026	22.83
October 20, 2026	22.26
October 19, 2026	21.57
October 16, 2026	21.81
October 15, 2026	22.22
October 14, 2026	22.17
October 13, 2026	22.70
October 12, 2026	22.94
October 09, 2026	22.52
October 08, 2026	22.67
October 07, 2026	22.60
October 06, 2026	22.58
October 05, 2026	22.74
October 02, 2026	22.74
October 01, 2026	22.61
September 30, 2026	22.63
September 29, 2026	22.89
September 28, 2026	22.90
September 25, 2026	23.66
September 24, 2026	23.05

Date	Value
September 23, 2026	23.61
September 22, 2026	24.25
September 21, 2026	25.07
September 18, 2026	25.10
September 17, 2026	24.99
September 16, 2026	25.28
September 15, 2026	26.15
September 14, 2026	26.40
September 11, 2026	26.04
September 10, 2026	25.58
September 09, 2026	26.09
September 08, 2026	26.28
September 04, 2026	27.08
September 03, 2026	26.36
September 02, 2026	26.38
September 01, 2026	25.64
August 31, 2026	25.84
August 28, 2026	26.28
August 27, 2026	26.64
August 26, 2026	26.65
August 25, 2026	26.34
August 24, 2026	26.21
August 21, 2026	26.33
August 20, 2026	25.72
August 19, 2026	26.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Navient Corp.	9.09
OneMain Holdings, Inc.	59.28
Oportun Financial Corp.	9.975
Nelnet, Inc.	123.54
Medallion Financial Corp.	11.60