SLM Corp (SLM)
21.66
+0.06
(+0.28%)
USD |
NASDAQ |
Mar 28, 09:30
SLM Total Return Price: 21.66 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 21.60 |
March 26, 2024 | 21.14 |
March 25, 2024 | 21.35 |
March 22, 2024 | 21.36 |
March 21, 2024 | 21.62 |
March 20, 2024 | 21.11 |
March 19, 2024 | 20.64 |
March 18, 2024 | 20.51 |
March 15, 2024 | 20.54 |
March 14, 2024 | 20.85 |
March 13, 2024 | 21.09 |
March 12, 2024 | 20.99 |
March 11, 2024 | 20.81 |
March 08, 2024 | 20.68 |
March 07, 2024 | 21.04 |
March 06, 2024 | 20.65 |
March 05, 2024 | 20.85 |
March 04, 2024 | 21.02 |
March 01, 2024 | 20.70 |
February 29, 2024 | 20.72 |
February 28, 2024 | 20.41 |
February 27, 2024 | 19.91 |
February 26, 2024 | 19.45 |
February 23, 2024 | 19.57 |
February 22, 2024 | 19.59 |
Date | Value |
---|---|
February 21, 2024 | 19.67 |
February 20, 2024 | 20.15 |
February 16, 2024 | 20.07 |
February 15, 2024 | 20.15 |
February 14, 2024 | 20.05 |
February 13, 2024 | 19.50 |
February 12, 2024 | 19.76 |
February 09, 2024 | 19.50 |
February 08, 2024 | 19.40 |
February 07, 2024 | 18.99 |
February 06, 2024 | 19.12 |
February 05, 2024 | 19.17 |
February 02, 2024 | 19.21 |
February 01, 2024 | 19.39 |
January 31, 2024 | 19.78 |
January 30, 2024 | 20.45 |
January 29, 2024 | 20.06 |
January 26, 2024 | 19.76 |
January 25, 2024 | 19.76 |
January 24, 2024 | 19.10 |
January 23, 2024 | 19.09 |
January 22, 2024 | 19.23 |
January 19, 2024 | 18.89 |
January 18, 2024 | 18.44 |
January 17, 2024 | 18.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.620
Minimum
Apr 03 2020
21.66
Maximum
Mar 28 2024
13.38
Average
14.52
Median
Total Return Price Benchmarks
Nelnet Inc | 93.30 |
OneMain Holdings Inc | 50.60 |
Navient Corp | 17.32 |
EZCORP Inc | 10.98 |
FirstCash Holdings Inc | 126.38 |