SLM Total Return Price: 22.63 | YCharts

SLM Corp. (SLM)

22.63 -0.11 (-0.48%) USD | NASDAQ | Oct 06, 13:04

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
October 05, 2026	22.74
October 02, 2026	22.74
October 01, 2026	22.61
September 30, 2026	22.63
September 29, 2026	22.89
September 28, 2026	22.90
September 25, 2026	23.66
September 24, 2026	23.05
September 23, 2026	23.61
September 22, 2026	24.25
September 21, 2026	25.07
September 18, 2026	25.10
September 17, 2026	24.99
September 16, 2026	25.28
September 15, 2026	26.15
September 14, 2026	26.40
September 11, 2026	26.04
September 10, 2026	25.58
September 09, 2026	26.09
September 08, 2026	26.28
September 04, 2026	27.08
September 03, 2026	26.36
September 02, 2026	26.38
September 01, 2026	25.64
August 31, 2026	25.84

Date	Value
August 28, 2026	26.28
August 27, 2026	26.64
August 26, 2026	26.65
August 25, 2026	26.34
August 24, 2026	26.21
August 21, 2026	26.33
August 20, 2026	25.72
August 19, 2026	26.46
August 18, 2026	26.74
August 17, 2026	27.15
August 14, 2026	27.89
August 13, 2026	27.60
August 12, 2026	27.83
August 11, 2026	27.03
August 10, 2026	27.19
August 07, 2026	27.24
August 06, 2026	27.28
August 05, 2026	27.34
August 04, 2026	27.72
August 03, 2026	26.97
July 31, 2026	25.87
July 30, 2026	25.71
July 29, 2026	25.56
July 28, 2026	25.07
July 27, 2026	25.30

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Navient Corp.	9.015
OneMain Holdings, Inc.	56.10
Nelnet, Inc.	124.87
Medallion Financial Corp.	11.90
World Acceptance Corp.	176.54