Nelnet, Inc. (NNI)
128.76
+1.05
(+0.82%)
USD |
NYSE |
Aug 25, 16:00
128.65
-0.11
(-0.09%)
Pre-Market: 19:59
Nelnet Total Return Price : 128.76 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 128.76 |
| August 24, 2026 | 127.71 |
| August 21, 2026 | 127.03 |
| August 20, 2026 | 126.60 |
| August 19, 2026 | 126.12 |
| August 18, 2026 | 125.67 |
| August 17, 2026 | 125.83 |
| August 14, 2026 | 127.79 |
| August 13, 2026 | 127.26 |
| August 12, 2026 | 126.39 |
| August 11, 2026 | 125.33 |
| August 10, 2026 | 126.70 |
| August 07, 2026 | 131.46 |
| August 06, 2026 | 134.85 |
| August 05, 2026 | 135.84 |
| August 04, 2026 | 136.10 |
| August 03, 2026 | 138.25 |
| July 31, 2026 | 135.87 |
| July 30, 2026 | 135.69 |
| July 29, 2026 | 138.04 |
| July 28, 2026 | 136.94 |
| July 27, 2026 | 133.90 |
| July 24, 2026 | 133.36 |
| July 23, 2026 | 131.60 |
| July 22, 2026 | 132.60 |
| Date | Value |
|---|---|
| July 21, 2026 | 133.17 |
| July 20, 2026 | 134.05 |
| July 17, 2026 | 134.28 |
| July 16, 2026 | 135.31 |
| July 15, 2026 | 131.71 |
| July 14, 2026 | 131.87 |
| July 13, 2026 | 131.88 |
| July 10, 2026 | 133.51 |
| July 09, 2026 | 132.51 |
| July 08, 2026 | 131.81 |
| July 07, 2026 | 132.75 |
| July 06, 2026 | 134.31 |
| July 02, 2026 | 135.26 |
| July 01, 2026 | 134.68 |
| June 30, 2026 | 133.33 |
| June 29, 2026 | 132.92 |
| June 26, 2026 | 134.41 |
| June 25, 2026 | 133.58 |
| June 24, 2026 | 133.19 |
| June 23, 2026 | 129.55 |
| June 22, 2026 | 129.73 |
| June 18, 2026 | 130.34 |
| June 17, 2026 | 129.10 |
| June 16, 2026 | 130.95 |
| June 15, 2026 | 128.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SLM Corp. | 26.47 |
| Medallion Financial Corp. | 11.98 |
| World Acceptance Corp. | 193.45 |
| Regional Management Corp. | 33.34 |
| OneMain Holdings, Inc. | 63.23 |