Nelnet Inc (NNI)
94.15
-0.79
(-0.83%)
USD |
NYSE |
Apr 25, 16:00
94.44
+0.29
(+0.31%)
Pre-Market: 20:00
Nelnet Total Return Price: 94.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 94.15 |
April 24, 2024 | 94.94 |
April 23, 2024 | 94.88 |
April 22, 2024 | 94.52 |
April 19, 2024 | 95.32 |
April 18, 2024 | 94.41 |
April 17, 2024 | 94.00 |
April 16, 2024 | 93.17 |
April 15, 2024 | 93.85 |
April 12, 2024 | 94.55 |
April 11, 2024 | 94.37 |
April 10, 2024 | 93.23 |
April 09, 2024 | 95.28 |
April 08, 2024 | 94.34 |
April 05, 2024 | 93.65 |
April 04, 2024 | 93.66 |
April 03, 2024 | 94.61 |
April 02, 2024 | 93.52 |
April 01, 2024 | 93.57 |
March 28, 2024 | 94.65 |
March 27, 2024 | 93.33 |
March 26, 2024 | 92.58 |
March 25, 2024 | 92.24 |
March 22, 2024 | 91.06 |
March 21, 2024 | 90.51 |
Date | Value |
---|---|
March 20, 2024 | 90.60 |
March 19, 2024 | 88.93 |
March 18, 2024 | 87.37 |
March 15, 2024 | 87.90 |
March 14, 2024 | 87.61 |
March 13, 2024 | 88.77 |
March 12, 2024 | 88.32 |
March 11, 2024 | 88.36 |
March 08, 2024 | 88.63 |
March 07, 2024 | 87.78 |
March 06, 2024 | 86.68 |
March 05, 2024 | 87.00 |
March 04, 2024 | 86.78 |
March 01, 2024 | 85.50 |
February 29, 2024 | 85.87 |
February 28, 2024 | 84.68 |
February 27, 2024 | 88.44 |
February 26, 2024 | 87.95 |
February 23, 2024 | 89.16 |
February 22, 2024 | 89.39 |
February 21, 2024 | 88.78 |
February 20, 2024 | 88.69 |
February 16, 2024 | 89.58 |
February 15, 2024 | 91.56 |
February 14, 2024 | 90.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.63
Minimum
Mar 23 2020
100.14
Maximum
Jun 15 2023
74.99
Average
78.66
Median
Sep 27 2021
Total Return Price Benchmarks
SLM Corp | 21.93 |
EZCORP Inc | 11.07 |
FirstCash Holdings Inc | 114.61 |
World Acceptance Corp | 137.01 |
Atlanticus Holdings Corp | 26.10 |