Medallion Financial Corp. (MFIN)
11.98
+0.33
(+2.83%)
USD |
NASDAQ |
Aug 25, 16:00
11.98
0.00 (0.00%)
After-Hours: 19:59
Medallion Financial Total Return Price : 11.98 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 11.98 |
| August 24, 2026 | 11.65 |
| August 21, 2026 | 11.68 |
| August 20, 2026 | 11.45 |
| August 19, 2026 | 11.43 |
| August 18, 2026 | 11.33 |
| August 17, 2026 | 11.10 |
| August 14, 2026 | 11.34 |
| August 13, 2026 | 11.29 |
| August 12, 2026 | 11.06 |
| August 11, 2026 | 10.90 |
| August 10, 2026 | 10.72 |
| August 07, 2026 | 10.77 |
| August 06, 2026 | 10.71 |
| August 05, 2026 | 10.66 |
| August 04, 2026 | 10.77 |
| August 03, 2026 | 10.47 |
| July 31, 2026 | 9.819 |
| July 30, 2026 | 9.977 |
| July 29, 2026 | 9.809 |
| July 28, 2026 | 9.799 |
| July 27, 2026 | 9.671 |
| July 24, 2026 | 9.651 |
| July 23, 2026 | 9.443 |
| July 22, 2026 | 9.611 |
| Date | Value |
|---|---|
| July 21, 2026 | 9.602 |
| July 20, 2026 | 9.671 |
| July 17, 2026 | 9.829 |
| July 16, 2026 | 10.11 |
| July 15, 2026 | 9.937 |
| July 14, 2026 | 9.848 |
| July 13, 2026 | 9.858 |
| July 10, 2026 | 9.878 |
| July 09, 2026 | 9.848 |
| July 08, 2026 | 9.710 |
| July 07, 2026 | 9.819 |
| July 06, 2026 | 9.918 |
| July 02, 2026 | 9.997 |
| July 01, 2026 | 10.21 |
| June 30, 2026 | 10.09 |
| June 29, 2026 | 10.17 |
| June 26, 2026 | 10.17 |
| June 25, 2026 | 9.848 |
| June 24, 2026 | 9.829 |
| June 23, 2026 | 9.542 |
| June 22, 2026 | 9.266 |
| June 18, 2026 | 9.414 |
| June 17, 2026 | 9.404 |
| June 16, 2026 | 9.750 |
| June 15, 2026 | 9.730 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nelnet, Inc. | 128.76 |
| SLM Corp. | 26.47 |
| World Acceptance Corp. | 193.45 |
| Regional Management Corp. | 33.34 |
| OneMain Holdings, Inc. | 63.23 |