Medallion Financial Corp (MFIN)
7.96
-0.04
(-0.50%)
USD |
NASDAQ |
May 17, 16:00
7.97
+0.01
(+0.13%)
After-Hours: 20:00
Medallion Financial Total Return Price: 7.96 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 7.96 |
| May 16, 2024 | 8.00 |
| May 15, 2024 | 8.13 |
| May 14, 2024 | 8.08 |
| May 13, 2024 | 7.97 |
| May 10, 2024 | 7.881 |
| May 09, 2024 | 7.654 |
| May 08, 2024 | 7.772 |
| May 07, 2024 | 7.812 |
| May 06, 2024 | 8.029 |
| May 03, 2024 | 7.871 |
| May 02, 2024 | 7.753 |
| May 01, 2024 | 7.664 |
| April 30, 2024 | 7.269 |
| April 29, 2024 | 7.753 |
| April 26, 2024 | 7.812 |
| April 25, 2024 | 7.921 |
| April 24, 2024 | 8.177 |
| April 23, 2024 | 8.059 |
| April 22, 2024 | 7.536 |
| April 19, 2024 | 7.694 |
| April 18, 2024 | 7.782 |
| April 17, 2024 | 7.634 |
| April 16, 2024 | 7.713 |
| April 15, 2024 | 7.644 |
| Date | Value |
|---|---|
| April 12, 2024 | 7.634 |
| April 11, 2024 | 7.723 |
| April 10, 2024 | 7.447 |
| April 09, 2024 | 7.901 |
| April 08, 2024 | 7.674 |
| April 05, 2024 | 7.891 |
| April 04, 2024 | 7.822 |
| April 03, 2024 | 7.911 |
| April 02, 2024 | 7.852 |
| April 01, 2024 | 7.97 |
| March 28, 2024 | 7.812 |
| March 27, 2024 | 7.772 |
| March 26, 2024 | 7.674 |
| March 25, 2024 | 7.694 |
| March 22, 2024 | 7.624 |
| March 21, 2024 | 7.772 |
| March 20, 2024 | 7.654 |
| March 19, 2024 | 7.210 |
| March 18, 2024 | 7.417 |
| March 15, 2024 | 7.565 |
| March 14, 2024 | 7.733 |
| March 13, 2024 | 7.723 |
| March 12, 2024 | 7.674 |
| March 11, 2024 | 7.567 |
| March 08, 2024 | 7.889 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.183
Minimum
Apr 06 2020
9.888
Maximum
Feb 01 2024
6.260
Average
6.560
Median
Feb 14 2022
Total Return Price Benchmarks
| PRA Group Inc | 24.96 |
| Federal Agricultural Mortgage Corp | 144.25 |
| Horizon Technology Finance Corp | 11.56 |
| Community Bankers Corp | 5.75 |
| Enova International Inc | 62.16 |