Medallion Financial Corp. (MFIN)
11.90
+0.09
(+0.76%)
USD |
NASDAQ |
Oct 06, 13:04
Medallion Financial Total Return Price : 11.90 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 11.81 |
| October 02, 2026 | 11.91 |
| October 01, 2026 | 11.92 |
| September 30, 2026 | 11.89 |
| September 29, 2026 | 12.04 |
| September 28, 2026 | 12.05 |
| September 25, 2026 | 11.96 |
| September 24, 2026 | 11.83 |
| September 23, 2026 | 11.54 |
| September 22, 2026 | 12.10 |
| September 21, 2026 | 11.95 |
| September 18, 2026 | 11.98 |
| September 17, 2026 | 11.88 |
| September 16, 2026 | 11.84 |
| September 15, 2026 | 12.14 |
| September 14, 2026 | 12.07 |
| September 11, 2026 | 12.05 |
| September 10, 2026 | 12.13 |
| September 09, 2026 | 12.11 |
| September 08, 2026 | 12.08 |
| September 04, 2026 | 12.22 |
| September 03, 2026 | 12.01 |
| September 02, 2026 | 11.94 |
| September 01, 2026 | 11.85 |
| August 31, 2026 | 11.82 |
| Date | Value |
|---|---|
| August 28, 2026 | 11.95 |
| August 27, 2026 | 11.81 |
| August 26, 2026 | 11.72 |
| August 25, 2026 | 11.98 |
| August 24, 2026 | 11.65 |
| August 21, 2026 | 11.68 |
| August 20, 2026 | 11.45 |
| August 19, 2026 | 11.43 |
| August 18, 2026 | 11.33 |
| August 17, 2026 | 11.10 |
| August 14, 2026 | 11.34 |
| August 13, 2026 | 11.29 |
| August 12, 2026 | 11.06 |
| August 11, 2026 | 10.90 |
| August 10, 2026 | 10.72 |
| August 07, 2026 | 10.77 |
| August 06, 2026 | 10.71 |
| August 05, 2026 | 10.66 |
| August 04, 2026 | 10.77 |
| August 03, 2026 | 10.47 |
| July 31, 2026 | 9.819 |
| July 30, 2026 | 9.977 |
| July 29, 2026 | 9.809 |
| July 28, 2026 | 9.799 |
| July 27, 2026 | 9.671 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nelnet, Inc. | 124.87 |
| SLM Corp. | 22.63 |
| World Acceptance Corp. | 176.54 |
| Regional Management Corp. | 33.03 |
| OneMain Holdings, Inc. | 56.10 |