Medallion Financial Corp. (MFIN)
11.60
+0.08
(+0.69%)
USD |
NASDAQ |
Oct 29, 16:00
11.60
0.00 (0.00%)
After-Hours: 20:00
Medallion Financial Total Return Price : 11.60 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 11.52 |
| October 27, 2026 | 11.37 |
| October 26, 2026 | 11.25 |
| October 23, 2026 | 11.42 |
| October 22, 2026 | 11.32 |
| October 21, 2026 | 11.20 |
| October 20, 2026 | 11.20 |
| October 19, 2026 | 11.22 |
| October 16, 2026 | 11.19 |
| October 15, 2026 | 11.19 |
| October 14, 2026 | 11.03 |
| October 13, 2026 | 11.44 |
| October 12, 2026 | 11.85 |
| October 09, 2026 | 11.88 |
| October 08, 2026 | 12.05 |
| October 07, 2026 | 11.79 |
| October 06, 2026 | 11.81 |
| October 05, 2026 | 11.81 |
| October 02, 2026 | 11.91 |
| October 01, 2026 | 11.92 |
| September 30, 2026 | 11.89 |
| September 29, 2026 | 12.04 |
| September 28, 2026 | 12.05 |
| September 25, 2026 | 11.96 |
| September 24, 2026 | 11.83 |
| Date | Value |
|---|---|
| September 23, 2026 | 11.54 |
| September 22, 2026 | 12.10 |
| September 21, 2026 | 11.95 |
| September 18, 2026 | 11.98 |
| September 17, 2026 | 11.88 |
| September 16, 2026 | 11.84 |
| September 15, 2026 | 12.14 |
| September 14, 2026 | 12.07 |
| September 11, 2026 | 12.05 |
| September 10, 2026 | 12.13 |
| September 09, 2026 | 12.11 |
| September 08, 2026 | 12.08 |
| September 04, 2026 | 12.22 |
| September 03, 2026 | 12.01 |
| September 02, 2026 | 11.94 |
| September 01, 2026 | 11.85 |
| August 31, 2026 | 11.82 |
| August 28, 2026 | 11.95 |
| August 27, 2026 | 11.81 |
| August 26, 2026 | 11.72 |
| August 25, 2026 | 11.98 |
| August 24, 2026 | 11.65 |
| August 21, 2026 | 11.68 |
| August 20, 2026 | 11.45 |
| August 19, 2026 | 11.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nelnet, Inc. | 123.54 |
| SLM Corp. | 18.26 |
| World Acceptance Corp. | 176.09 |
| Regional Management Corp. | 36.24 |
| OneMain Holdings, Inc. | 59.28 |