Regional Management Corp (RM)
24.86
+0.29
(+1.18%)
USD |
NYSE |
Apr 17, 16:00
24.86
0.00 (0.00%)
After-Hours: 17:12
Regional Management Price: 24.86 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 24.96 | 25.34 | 24.49 | 24.57 | 18901.00 |
Apr 15, 2024 | 25.00 | 25.02 | 24.40 | 24.86 | 48075.00 |
Apr 12, 2024 | 25.40 | 25.77 | 24.60 | 25.00 | 20042.00 |
Apr 11, 2024 | 24.66 | 25.50 | 24.66 | 25.40 | 21561.00 |
Apr 10, 2024 | 24.94 | 24.94 | 24.42 | 24.84 | 34475.00 |
Apr 09, 2024 | 25.07 | 25.42 | 24.97 | 25.36 | 14763.00 |
Apr 08, 2024 | 24.70 | 25.01 | 24.39 | 24.76 | 30451.00 |
Apr 05, 2024 | 24.03 | 24.84 | 23.98 | 24.66 | 16396.00 |
Apr 04, 2024 | 24.20 | 24.63 | 23.97 | 24.26 | 31185.00 |
Apr 03, 2024 | 23.72 | 24.24 | 23.72 | 23.93 | 32273.00 |
Apr 02, 2024 | 23.67 | 24.27 | 23.35 | 24.00 | 28151.00 |
Apr 01, 2024 | 24.26 | 24.56 | 23.99 | 24.06 | 28004.00 |
Mar 28, 2024 | 24.20 | 24.60 | 24.08 | 24.21 | 53243.00 |
Mar 27, 2024 | 24.49 | 24.52 | 24.04 | 24.20 | 33183.00 |
Mar 26, 2024 | 24.53 | 24.60 | 23.73 | 23.84 | 40664.00 |
Mar 25, 2024 | 24.70 | 24.70 | 24.23 | 24.25 | 12234.00 |
Mar 22, 2024 | 24.80 | 24.80 | 24.24 | 24.35 | 18118.00 |
Mar 21, 2024 | 25.59 | 25.85 | 24.55 | 25.17 | 21724.00 |
Mar 20, 2024 | 23.04 | 25.34 | 23.04 | 25.21 | 32441.00 |
Mar 19, 2024 | 22.90 | 23.40 | 22.90 | 23.20 | 20992.00 |
Mar 18, 2024 | 23.60 | 23.60 | 22.90 | 22.90 | 16091.00 |
Mar 15, 2024 | 22.92 | 23.63 | 22.92 | 23.43 | 58220.00 |
Mar 14, 2024 | 23.86 | 23.86 | 22.89 | 23.19 | 32956.00 |
Mar 13, 2024 | 23.98 | 24.38 | 23.58 | 23.74 | 14431.00 |
Mar 12, 2024 | 24.17 | 24.26 | 23.64 | 23.65 | 13678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.43
Minimum
Apr 03 2020
63.69
Maximum
Sep 27 2021
32.48
Average
28.87
Median
Nov 17 2022
Price Benchmarks
Ares Capital Corp | 20.33 |
Capital Southwest Corp | 24.79 |
Rand Capital Corp | 13.83 |
PhenixFIN Corp | 43.00 |
Cohen & Co Inc | 6.35 |
Price Related Metrics
PE Ratio | 15.16 |
PS Ratio | 0.4927 |
Price to Book Value | 0.7528 |
Price to Free Cash Flow | 1.006 |
Earnings Yield | 6.60% |
Market Cap | 242.60M |
Normalized PE Ratio | 15.16 |