Regional Management Corp. (RM)
32.99
+0.24
(+0.73%)
USD |
NYSE |
Sep 11, 16:00
32.75
-0.24
(-0.73%)
Pre-Market: 20:00
Regional Management Price : 32.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.16 | 33.16 | 32.52 | 32.99 | 41984.00 |
| Sep 10, 2026 | 32.90 | 33.07 | 32.20 | 32.75 | 43224.00 |
| Sep 09, 2026 | 32.70 | 33.19 | 32.52 | 32.83 | 42120.00 |
| Sep 08, 2026 | 33.44 | 33.44 | 32.74 | 33.02 | 61474.00 |
| Sep 04, 2026 | 33.02 | 33.78 | 32.94 | 33.68 | 49230.00 |
| Sep 03, 2026 | 33.53 | 33.78 | 32.98 | 33.13 | 41172.00 |
| Sep 02, 2026 | 32.20 | 33.52 | 31.93 | 33.04 | 107494.0 |
| Sep 01, 2026 | 31.80 | 32.08 | 31.52 | 31.83 | 62085.00 |
| Aug 31, 2026 | 32.50 | 32.58 | 31.90 | 32.09 | 72079.00 |
| Aug 28, 2026 | 32.83 | 33.63 | 32.44 | 32.55 | 55535.00 |
| Aug 27, 2026 | 32.60 | 32.88 | 31.84 | 32.68 | 84673.00 |
| Aug 26, 2026 | 33.30 | 33.84 | 32.39 | 32.65 | 62441.00 |
| Aug 25, 2026 | 34.82 | 34.94 | 33.34 | 33.34 | 62556.00 |
| Aug 24, 2026 | 34.26 | 35.14 | 34.26 | 34.63 | 122325.0 |
| Aug 21, 2026 | 33.58 | 34.39 | 33.50 | 34.11 | 151045.0 |
| Aug 20, 2026 | 33.23 | 33.64 | 32.57 | 33.33 | 141111.0 |
| Aug 19, 2026 | 33.71 | 34.42 | 33.48 | 33.56 | 118681.0 |
| Aug 18, 2026 | 33.81 | 34.70 | 33.67 | 33.98 | 111398.0 |
| Aug 17, 2026 | 33.37 | 33.75 | 33.06 | 33.66 | 125387.0 |
| Aug 14, 2026 | 33.17 | 33.83 | 33.03 | 33.50 | 184237.0 |
| Aug 13, 2026 | 32.65 | 33.02 | 32.26 | 32.68 | 59263.00 |
| Aug 12, 2026 | 31.75 | 32.30 | 31.35 | 32.17 | 124041.0 |
| Aug 11, 2026 | 31.51 | 32.15 | 31.36 | 31.63 | 85140.00 |
| Aug 10, 2026 | 32.47 | 32.81 | 31.40 | 31.50 | 61138.00 |
| Aug 07, 2026 | 33.20 | 33.58 | 32.68 | 32.79 | 60277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 126.69 |
| SLM Corp. | 26.04 |
| Medallion Financial Corp. | 12.05 |
| World Acceptance Corp. | 190.75 |
| OneMain Holdings, Inc. | 62.75 |
Price Related Metrics
| PE Ratio | 6.954 |
| PS Ratio | 0.4839 |
| PEG Ratio | 0.1889 |
| Price to Book Value | 0.8144 |
| Price to Free Cash Flow | 1.043 |
| Earnings Yield | 14.38% |
| Market Cap | 308.13M |
| PEGY Ratio | 0.1719 |
| Operating PE Ratio | 2.148 |
| Normalized PE Ratio | 6.954 |