Regional Management Corp. (RM)
34.60
+0.49
(+1.44%)
USD |
NYSE |
Aug 24, 16:00
34.60
0.00 (0.00%)
After-Hours: 20:00
Regional Management Price : 34.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.58 | 34.39 | 33.50 | 34.11 | 151045.0 |
| Aug 20, 2026 | 33.23 | 33.64 | 32.57 | 33.33 | 141111.0 |
| Aug 19, 2026 | 33.71 | 34.42 | 33.48 | 33.56 | 118681.0 |
| Aug 18, 2026 | 33.81 | 34.70 | 33.67 | 33.98 | 111398.0 |
| Aug 17, 2026 | 33.37 | 33.75 | 33.06 | 33.66 | 125387.0 |
| Aug 14, 2026 | 33.17 | 33.83 | 33.03 | 33.50 | 184237.0 |
| Aug 13, 2026 | 32.65 | 33.02 | 32.26 | 32.68 | 59263.00 |
| Aug 12, 2026 | 31.75 | 32.30 | 31.35 | 32.17 | 124041.0 |
| Aug 11, 2026 | 31.51 | 32.15 | 31.36 | 31.63 | 85140.00 |
| Aug 10, 2026 | 32.47 | 32.81 | 31.40 | 31.50 | 61138.00 |
| Aug 07, 2026 | 33.20 | 33.58 | 32.68 | 32.79 | 60277.00 |
| Aug 06, 2026 | 32.61 | 33.31 | 32.14 | 33.05 | 109304.0 |
| Aug 05, 2026 | 34.34 | 35.06 | 32.34 | 32.49 | 101761.0 |
| Aug 04, 2026 | 34.88 | 35.51 | 33.74 | 33.84 | 193158.0 |
| Aug 03, 2026 | 32.02 | 35.26 | 32.02 | 34.72 | 223728.0 |
| Jul 31, 2026 | 31.88 | 32.53 | 30.82 | 32.27 | 125552.0 |
| Jul 30, 2026 | 40.50 | 40.50 | 31.12 | 32.26 | 258506.0 |
| Jul 29, 2026 | 42.70 | 43.15 | 42.00 | 42.36 | 54557.00 |
| Jul 28, 2026 | 42.44 | 43.16 | 42.06 | 42.58 | 50818.00 |
| Jul 27, 2026 | 42.24 | 42.53 | 41.82 | 41.89 | 62597.00 |
| Jul 24, 2026 | 41.40 | 42.91 | 41.07 | 41.65 | 72660.00 |
| Jul 23, 2026 | 41.85 | 41.85 | 40.82 | 41.11 | 63054.00 |
| Jul 22, 2026 | 42.16 | 43.39 | 41.83 | 42.52 | 121485.0 |
| Jul 21, 2026 | 41.46 | 42.77 | 41.12 | 42.58 | 64990.00 |
| Jul 20, 2026 | 40.98 | 42.67 | 40.98 | 41.60 | 58349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 127.74 |
| SLM Corp. | 26.35 |
| Medallion Financial Corp. | 11.64 |
| World Acceptance Corp. | 190.13 |
| OneMain Holdings, Inc. | 62.86 |
Price Related Metrics
| PE Ratio | 7.293 |
| PS Ratio | 0.5075 |
| PEG Ratio | 0.1981 |
| Price to Book Value | 0.8542 |
| Price to Free Cash Flow | 1.094 |
| Earnings Yield | 13.71% |
| Market Cap | 323.16M |
| PEGY Ratio | 0.1808 |
| Operating PE Ratio | 2.253 |
| Normalized PE Ratio | 7.293 |