Regional Management Corp (RM)

46.19 -0.35  -0.75% NYSE Jun 22, 13:17 USD

Regional Management Price:

46.19 for June 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 45.00 46.63 44.77 46.54 92498.00
June 18, 2021 45.22 45.64 44.33 45.16 127332.0
June 17, 2021 48.33 48.33 45.76 46.40 72938.00
June 16, 2021 48.82 49.21 47.92 48.11 67812.00
June 15, 2021 48.44 49.19 48.22 49.15 48092.00
June 14, 2021 50.16 50.39 48.34 48.67 78141.00
June 11, 2021 49.69 50.06 49.46 49.76 62051.00
June 10, 2021 49.80 49.94 49.13 49.30 56052.00
June 9, 2021 50.50 50.50 49.01 49.95 108514.0
June 8, 2021 50.91 52.28 49.83 51.44 112562.0
June 7, 2021 47.46 51.12 47.34 50.48 93777.00
June 4, 2021 48.55 48.55 46.30 47.03 164831.0
June 3, 2021 49.35 49.92 47.43 48.00 142723.0
June 2, 2021 50.07 51.00 48.50 49.14 123960.0
June 1, 2021 47.84 50.00 47.76 49.67 111479.0
May 28, 2021 46.34 47.01 46.00 46.74 80779.00
May 27, 2021 46.94 47.70 46.36 46.90 94944.00
May 26, 2021 46.03 46.55 45.82 46.39 41210.00
May 25, 2021 46.24 47.18 45.83 46.00 76835.00
May 24, 2021 45.01 47.11 44.90 46.77 101771.0
May 21, 2021 43.74 45.27 43.20 45.00 106928.0
May 20, 2021 43.45 43.91 42.25 43.23 151915.0
May 19, 2021 43.36 43.83 41.65 43.25 86139.00
May 18, 2021 44.86 45.52 43.99 44.19 89219.00
May 17, 2021 43.40 45.17 43.00 44.50 111357.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.43 Apr 03 2020
Maximum 51.44 Jun 08 2021
Average 26.12

Price Related Metrics

PE Ratio 8.748
PS Ratio 1.505
PEG Ratio 0.0836
Price to Book Value 1.731
Price to Free Cash Flow 3.114
Earnings Yield 11.43%
Market Cap 490.86M
Normalized PE Ratio 8.748

News

Regional Management goes ex-dividend tomorrow
SA Breaking News 05/24 11:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.