Regional Management Corp (RM)
29.71
-0.02
(-0.07%)
USD |
NYSE |
Nov 15, 15:33
Regional Management Price: 29.71 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 30.11 | 30.11 | 29.07 | 29.73 | 23270.00 |
| Nov 13, 2024 | 30.62 | 30.62 | 29.55 | 29.67 | 49890.00 |
| Nov 12, 2024 | 30.34 | 30.73 | 29.78 | 30.09 | 22837.00 |
| Nov 11, 2024 | 31.01 | 31.01 | 30.06 | 30.34 | 27419.00 |
| Nov 08, 2024 | 30.83 | 31.34 | 30.52 | 31.01 | 22197.00 |
| Nov 07, 2024 | 29.84 | 31.78 | 29.30 | 30.83 | 35018.00 |
| Nov 06, 2024 | 31.51 | 33.30 | 31.12 | 32.89 | 86374.00 |
| Nov 05, 2024 | 29.18 | 29.97 | 29.18 | 29.66 | 20209.00 |
| Nov 04, 2024 | 28.31 | 30.11 | 28.31 | 29.44 | 38328.00 |
| Nov 01, 2024 | 29.07 | 29.33 | 28.16 | 28.52 | 18586.00 |
| Oct 31, 2024 | 29.25 | 29.76 | 28.67 | 28.72 | 16785.00 |
| Oct 30, 2024 | 29.19 | 29.32 | 28.80 | 28.96 | 19688.00 |
| Oct 29, 2024 | 28.68 | 29.19 | 28.50 | 28.95 | 29431.00 |
| Oct 28, 2024 | 29.18 | 29.48 | 28.32 | 29.12 | 22055.00 |
| Oct 25, 2024 | 29.90 | 29.90 | 28.26 | 28.67 | 26511.00 |
| Oct 24, 2024 | 30.10 | 30.20 | 29.35 | 29.51 | 10452.00 |
| Oct 23, 2024 | 30.32 | 30.34 | 29.89 | 30.24 | 11178.00 |
| Oct 22, 2024 | 30.01 | 30.62 | 30.01 | 30.57 | 8316.00 |
| Oct 21, 2024 | 32.04 | 32.04 | 30.38 | 30.40 | 12697.00 |
| Oct 18, 2024 | 32.03 | 32.03 | 31.59 | 32.01 | 14951.00 |
| Oct 17, 2024 | 30.96 | 32.16 | 30.90 | 32.00 | 20696.00 |
| Oct 16, 2024 | 30.72 | 31.15 | 30.71 | 31.00 | 23161.00 |
| Oct 15, 2024 | 31.71 | 32.00 | 30.38 | 30.58 | 15725.00 |
| Oct 14, 2024 | 31.02 | 31.69 | 30.78 | 31.46 | 10571.00 |
| Oct 11, 2024 | 30.50 | 31.20 | 30.50 | 31.02 | 14253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.43
Minimum
Apr 03 2020
63.69
Maximum
Sep 27 2021
32.84
Average
29.85
Median
Jan 06 2023
Price Benchmarks
| Ares Capital Corp | 21.50 |
| Capital Southwest Corp | 22.85 |
| Rand Capital Corp | 16.00 |
| PhenixFIN Corp | 46.00 |
| Cohen & Co Inc | 9.62 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 0.5792 |
| Price to Book Value | 0.8555 |
| Price to Free Cash Flow | 1.139 |
| Earnings Yield | 8.01% |
| Market Cap | 301.95M |
| Normalized PE Ratio | 12.48 |