Regional Management Corp. (RM)
36.70
+0.39
(+1.07%)
USD |
NYSE |
Jun 11, 16:00
36.70
0.00 (0.00%)
After-Hours: 18:30
Regional Management Price : 36.70 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 36.53 | 36.96 | 35.90 | 36.31 | 64657.00 |
| Jun 09, 2026 | 36.09 | 37.02 | 35.79 | 36.19 | 47307.00 |
| Jun 08, 2026 | 36.06 | 36.20 | 35.12 | 35.58 | 48047.00 |
| Jun 05, 2026 | 36.10 | 36.32 | 35.40 | 35.93 | 38462.00 |
| Jun 04, 2026 | 34.71 | 36.17 | 34.66 | 35.93 | 38275.00 |
| Jun 03, 2026 | 35.05 | 35.05 | 33.80 | 34.24 | 47378.00 |
| Jun 02, 2026 | 36.45 | 36.90 | 35.50 | 35.58 | 43410.00 |
| Jun 01, 2026 | 36.76 | 37.26 | 36.48 | 36.68 | 55026.00 |
| May 29, 2026 | 36.50 | 37.40 | 36.29 | 36.76 | 64755.00 |
| May 28, 2026 | 36.14 | 36.68 | 35.88 | 36.28 | 62181.00 |
| May 27, 2026 | 36.72 | 37.26 | 36.26 | 36.55 | 42915.00 |
| May 26, 2026 | 35.46 | 36.44 | 35.40 | 36.39 | 46972.00 |
| May 22, 2026 | 35.46 | 35.85 | 35.01 | 35.36 | 53162.00 |
| May 21, 2026 | 36.45 | 36.51 | 34.70 | 35.58 | 97008.00 |
| May 20, 2026 | 33.46 | 34.96 | 33.36 | 34.96 | 54815.00 |
| May 19, 2026 | 34.69 | 35.02 | 33.77 | 33.96 | 52606.00 |
| May 18, 2026 | 34.85 | 35.97 | 34.68 | 35.17 | 92232.00 |
| May 15, 2026 | 34.78 | 34.80 | 33.30 | 34.20 | 44167.00 |
| May 14, 2026 | 34.48 | 34.93 | 34.48 | 34.88 | 49272.00 |
| May 13, 2026 | 33.91 | 34.20 | 33.33 | 34.14 | 62090.00 |
| May 12, 2026 | 34.19 | 34.70 | 33.50 | 34.25 | 70274.00 |
| May 11, 2026 | 35.32 | 35.32 | 34.11 | 34.37 | 56648.00 |
| May 08, 2026 | 34.98 | 35.43 | 34.54 | 35.34 | 41249.00 |
| May 07, 2026 | 35.23 | 35.90 | 34.78 | 34.97 | 61150.00 |
| May 06, 2026 | 35.19 | 35.91 | 34.54 | 34.97 | 47739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 128.75 |
| SLM Corp. | 22.14 |
| Medallion Financial Corp. | 9.84 |
| World Acceptance Corp. | 177.05 |
| OneMain Holdings, Inc. | 56.73 |
Price Related Metrics
| PE Ratio | 7.451 |
| PS Ratio | 0.5502 |
| PEG Ratio | 0.1504 |
| Price to Book Value | 0.9118 |
| Price to Free Cash Flow | 1.173 |
| Earnings Yield | 13.42% |
| Market Cap | 342.70M |
| PEGY Ratio | 0.1410 |
| Operating PE Ratio | 2.398 |
| Normalized PE Ratio | 7.451 |