Regional Management Corp (RM)

27.36 -0.62  -2.22% NYSE Nov 27, 20:00 USD

Regional Management Price:

27.36 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 27.95 27.95 26.76 27.36 47759.00
Nov. 25, 2020 28.84 28.84 27.66 27.98 82364.00
Nov. 24, 2020 28.41 29.28 28.26 28.90 55304.00
Nov. 23, 2020 27.51 28.61 27.51 28.21 36515.00
Nov. 20, 2020 27.41 28.13 27.38 27.63 44010.00
Nov. 19, 2020 25.35 27.91 25.25 27.44 55152.00
Nov. 18, 2020 25.54 26.56 25.25 25.25 38402.00
Nov. 17, 2020 24.76 26.27 24.48 25.20 42388.00
Nov. 16, 2020 24.18 25.28 24.18 24.94 112333.0
Nov. 13, 2020 25.14 25.14 24.21 24.21 36575.00
Nov. 12, 2020 25.43 25.57 24.51 24.80 82528.00
Nov. 11, 2020 28.15 28.15 26.24 26.51 32852.00
Nov. 10, 2020 26.86 28.21 26.86 27.33 46494.00
Nov. 9, 2020 26.08 29.14 26.08 26.51 68033.00
Nov. 6, 2020 26.34 26.38 25.56 25.56 34444.00
Nov. 5, 2020 25.07 26.56 24.86 26.00 58318.00
Nov. 4, 2020 23.01 24.91 22.72 24.77 49819.00
Nov. 3, 2020 20.82 23.38 20.82 23.13 43953.00
Nov. 2, 2020 20.76 21.11 19.94 20.28 22695.00
Oct. 30, 2020 22.37 22.93 18.99 20.32 83784.00
Oct. 29, 2020 19.60 20.14 19.01 19.92 50452.00
Oct. 28, 2020 19.98 20.20 19.31 19.83 27109.00
Oct. 27, 2020 21.17 21.18 20.50 20.50 33875.00
Oct. 26, 2020 21.41 21.42 20.50 21.09 43826.00
Oct. 23, 2020 21.50 21.88 21.25 21.68 11298.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.43 Apr 03 2020
Maximum 36.98 Jun 20 2018
Average 23.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.