OppFi, Inc. (OPFI)
7.98
+0.39
(+5.14%)
USD |
NYSE |
Sep 11, 16:00
7.97
-0.01
(-0.13%)
Pre-Market: 20:00
OppFi Price : 7.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.69 | 8.065 | 7.69 | 7.98 | 978420.0 |
| Sep 10, 2026 | 7.50 | 7.625 | 7.49 | 7.59 | 1.094M |
| Sep 09, 2026 | 7.39 | 7.77 | 7.28 | 7.53 | 2.120M |
| Sep 08, 2026 | 7.42 | 7.445 | 7.30 | 7.40 | 539281.0 |
| Sep 04, 2026 | 7.25 | 7.44 | 7.24 | 7.42 | 490382.0 |
| Sep 03, 2026 | 7.36 | 7.48 | 7.25 | 7.32 | 635182.0 |
| Sep 02, 2026 | 6.93 | 7.28 | 6.895 | 7.24 | 764422.0 |
| Sep 01, 2026 | 6.91 | 7.00 | 6.855 | 6.86 | 500454.0 |
| Aug 31, 2026 | 6.97 | 7.01 | 6.825 | 6.93 | 616070.0 |
| Aug 28, 2026 | 7.20 | 7.248 | 7.03 | 7.07 | 895945.0 |
| Aug 27, 2026 | 7.06 | 7.198 | 7.03 | 7.15 | 508958.0 |
| Aug 26, 2026 | 7.34 | 7.345 | 7.06 | 7.10 | 662991.0 |
| Aug 25, 2026 | 7.21 | 7.33 | 7.12 | 7.30 | 672895.0 |
| Aug 24, 2026 | 7.08 | 7.28 | 7.05 | 7.08 | 938605.0 |
| Aug 21, 2026 | 7.24 | 7.25 | 6.97 | 6.98 | 713444.0 |
| Aug 20, 2026 | 7.21 | 7.24 | 7.00 | 7.16 | 468480.0 |
| Aug 19, 2026 | 7.11 | 7.245 | 7.060 | 7.18 | 586572.0 |
| Aug 18, 2026 | 7.00 | 7.195 | 6.965 | 7.00 | 594181.0 |
| Aug 17, 2026 | 7.16 | 7.16 | 6.84 | 7.02 | 918667.0 |
| Aug 14, 2026 | 7.29 | 7.41 | 7.09 | 7.16 | 1.019M |
| Aug 13, 2026 | 7.30 | 7.46 | 7.01 | 7.13 | 1.355M |
| Aug 12, 2026 | 6.65 | 7.18 | 6.65 | 6.86 | 1.779M |
| Aug 11, 2026 | 7.50 | 7.68 | 6.50 | 6.59 | 9.303M |
| Aug 10, 2026 | 9.35 | 9.35 | 8.695 | 8.77 | 907293.0 |
| Aug 07, 2026 | 9.82 | 9.951 | 9.285 | 9.40 | 451176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 126.69 |
| SLM Corp. | 26.04 |
| Medallion Financial Corp. | 12.05 |
| World Acceptance Corp. | 190.75 |
| Regional Management Corp. | 32.99 |
Price Related Metrics
| PE Ratio | 4.701 |
| PS Ratio | 1.134 |
| Price to Book Value | 1.643 |
| Price to Free Cash Flow | 1.788 |
| Earnings Yield | 21.27% |
| Market Cap | 680.71M |
| Operating PE Ratio | 2.886 |
| Normalized PE Ratio | 4.701 |