OppFi Inc (OPFI)
2.76
-0.02
(-0.72%)
USD |
NYSE |
May 03, 16:00
2.765
0.00 (0.00%)
After-Hours: 20:00
OppFi Price: 2.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.85 | 2.87 | 2.73 | 2.76 | 48690.00 |
May 02, 2024 | 2.74 | 2.79 | 2.70 | 2.78 | 75353.00 |
May 01, 2024 | 2.66 | 2.75 | 2.611 | 2.71 | 64824.00 |
Apr 30, 2024 | 2.69 | 2.72 | 2.605 | 2.67 | 137119.0 |
Apr 29, 2024 | 2.70 | 2.81 | 2.66 | 2.73 | 176459.0 |
Apr 26, 2024 | 2.66 | 2.75 | 2.56 | 2.66 | 212918.0 |
Apr 25, 2024 | 2.82 | 2.845 | 2.60 | 2.64 | 290900.0 |
Apr 24, 2024 | 3.02 | 3.04 | 2.855 | 2.87 | 107814.0 |
Apr 23, 2024 | 2.99 | 3.159 | 2.98 | 3.04 | 160255.0 |
Apr 22, 2024 | 3.07 | 3.07 | 2.89 | 2.98 | 161162.0 |
Apr 19, 2024 | 2.82 | 3.05 | 2.81 | 2.99 | 245150.0 |
Apr 18, 2024 | 2.80 | 2.94 | 2.79 | 2.88 | 232570.0 |
Apr 17, 2024 | 2.94 | 2.99 | 2.87 | 2.92 | 212465.0 |
Apr 16, 2024 | 3.03 | 3.03 | 2.83 | 2.93 | 277883.0 |
Apr 15, 2024 | 3.26 | 3.280 | 3.00 | 3.04 | 312466.0 |
Apr 12, 2024 | 3.22 | 3.28 | 3.140 | 3.20 | 238823.0 |
Apr 11, 2024 | 3.28 | 3.43 | 3.20 | 3.29 | 583905.0 |
Apr 10, 2024 | 3.16 | 3.25 | 2.98 | 3.19 | 453968.0 |
Apr 09, 2024 | 2.78 | 3.42 | 2.78 | 3.21 | 2.865M |
Apr 08, 2024 | 2.44 | 2.64 | 2.40 | 2.56 | 227208.0 |
Apr 05, 2024 | 2.42 | 2.45 | 2.39 | 2.41 | 145487.0 |
Apr 04, 2024 | 2.51 | 2.51 | 2.375 | 2.41 | 201650.0 |
Apr 03, 2024 | 2.48 | 2.52 | 2.450 | 2.49 | 115850.0 |
Apr 02, 2024 | 2.48 | 2.52 | 2.45 | 2.50 | 130897.0 |
Apr 01, 2024 | 2.50 | 2.52 | 2.46 | 2.50 | 153009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Mar 22 2023
11.30
Maximum
Feb 10 2021
4.822
Average
3.30
Median
Mar 08 2022
Price Benchmarks
EZCORP Inc | 10.43 |
FirstCash Holdings Inc | 116.35 |
Nicholas Financial Inc | 7.06 |
SLM Corp | 22.01 |
World Acceptance Corp | 139.29 |
Price Related Metrics
PS Ratio | 0.0898 |
Price to Book Value | 5.105 |
Price to Free Cash Flow | 0.1591 |
Earnings Yield | -2.17% |
Market Cap | 53.30M |
Operating PE Ratio | 0.1407 |
Normalized PE Ratio | 0.2343 |