OppFi, Inc. (OPFI)
7.09
+0.11
(+1.58%)
USD |
NYSE |
Aug 24, 16:00
7.09
0.00 (0.00%)
After-Hours: 20:00
OppFi Price : 7.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.24 | 7.25 | 6.97 | 6.98 | 713444.0 |
| Aug 20, 2026 | 7.21 | 7.24 | 7.00 | 7.16 | 468480.0 |
| Aug 19, 2026 | 7.11 | 7.245 | 7.060 | 7.18 | 586572.0 |
| Aug 18, 2026 | 7.00 | 7.195 | 6.965 | 7.00 | 594181.0 |
| Aug 17, 2026 | 7.16 | 7.16 | 6.84 | 7.02 | 918667.0 |
| Aug 14, 2026 | 7.29 | 7.41 | 7.09 | 7.16 | 1.019M |
| Aug 13, 2026 | 7.30 | 7.46 | 7.01 | 7.13 | 1.355M |
| Aug 12, 2026 | 6.65 | 7.18 | 6.65 | 6.86 | 1.779M |
| Aug 11, 2026 | 7.50 | 7.68 | 6.50 | 6.59 | 9.303M |
| Aug 10, 2026 | 9.35 | 9.35 | 8.695 | 8.77 | 907293.0 |
| Aug 07, 2026 | 9.82 | 9.951 | 9.285 | 9.40 | 451176.0 |
| Aug 06, 2026 | 9.81 | 9.86 | 9.70 | 9.76 | 340001.0 |
| Aug 05, 2026 | 9.98 | 10.19 | 9.69 | 9.79 | 410093.0 |
| Aug 04, 2026 | 9.95 | 10.03 | 9.79 | 9.81 | 397304.0 |
| Aug 03, 2026 | 9.47 | 9.94 | 9.42 | 9.92 | 451351.0 |
| Jul 31, 2026 | 9.34 | 9.415 | 9.155 | 9.37 | 374222.0 |
| Jul 30, 2026 | 9.43 | 9.43 | 9.120 | 9.42 | 417917.0 |
| Jul 29, 2026 | 9.56 | 9.70 | 9.45 | 9.52 | 731752.0 |
| Jul 28, 2026 | 9.48 | 9.765 | 9.424 | 9.65 | 510736.0 |
| Jul 27, 2026 | 9.19 | 9.44 | 9.189 | 9.42 | 391202.0 |
| Jul 24, 2026 | 8.87 | 9.14 | 8.80 | 9.02 | 378390.0 |
| Jul 23, 2026 | 9.15 | 9.16 | 8.81 | 8.86 | 495604.0 |
| Jul 22, 2026 | 9.39 | 9.46 | 9.205 | 9.24 | 433235.0 |
| Jul 21, 2026 | 9.43 | 9.48 | 9.26 | 9.46 | 393293.0 |
| Jul 20, 2026 | 9.37 | 9.409 | 9.215 | 9.30 | 479273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Happen, Inc. | 18.25 |
| Nelnet, Inc. | 127.74 |
| SLM Corp. | 26.35 |
| Medallion Financial Corp. | 11.64 |
| World Acceptance Corp. | 190.13 |
Price Related Metrics
| PE Ratio | 4.176 |
| PS Ratio | 1.008 |
| Price to Book Value | 1.460 |
| Price to Free Cash Flow | 1.588 |
| Earnings Yield | 23.94% |
| Market Cap | 604.79M |
| Operating PE Ratio | 2.564 |
| Normalized PE Ratio | 4.176 |