OppFi, Inc. (OPFI)
8.29
+0.02
(+0.24%)
USD |
NYSE |
Jun 11, 14:48
OppFi Price : 8.29 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.37 | 8.50 | 8.26 | 8.27 | 445858.0 |
| Jun 09, 2026 | 7.92 | 8.525 | 7.92 | 8.44 | 978543.0 |
| Jun 08, 2026 | 8.31 | 8.38 | 7.811 | 7.84 | 1.127M |
| Jun 05, 2026 | 8.47 | 8.52 | 8.270 | 8.31 | 496323.0 |
| Jun 04, 2026 | 8.12 | 8.46 | 8.075 | 8.45 | 736583.0 |
| Jun 03, 2026 | 8.24 | 8.26 | 7.97 | 8.00 | 1.022M |
| Jun 02, 2026 | 8.28 | 8.437 | 8.21 | 8.36 | 535705.0 |
| Jun 01, 2026 | 8.36 | 8.46 | 8.30 | 8.38 | 596265.0 |
| May 29, 2026 | 8.37 | 8.49 | 8.30 | 8.49 | 486983.0 |
| May 28, 2026 | 8.36 | 8.46 | 8.28 | 8.34 | 390501.0 |
| May 27, 2026 | 8.34 | 8.515 | 8.33 | 8.46 | 549274.0 |
| May 26, 2026 | 8.19 | 8.33 | 8.16 | 8.30 | 483197.0 |
| May 22, 2026 | 8.26 | 8.34 | 8.06 | 8.15 | 810734.0 |
| May 21, 2026 | 8.39 | 8.51 | 8.25 | 8.25 | 1.060M |
| May 20, 2026 | 8.38 | 8.48 | 8.19 | 8.46 | 771645.0 |
| May 19, 2026 | 8.42 | 8.495 | 8.20 | 8.35 | 575186.0 |
| May 18, 2026 | 8.59 | 8.70 | 8.37 | 8.43 | 717638.0 |
| May 15, 2026 | 8.93 | 8.943 | 8.61 | 8.61 | 640489.0 |
| May 14, 2026 | 8.95 | 9.08 | 8.92 | 8.92 | 581728.0 |
| May 13, 2026 | 9.15 | 9.17 | 8.81 | 8.86 | 975296.0 |
| May 12, 2026 | 9.33 | 9.35 | 9.17 | 9.30 | 705789.0 |
| May 11, 2026 | 9.20 | 9.38 | 9.195 | 9.29 | 668049.0 |
| May 08, 2026 | 9.90 | 9.90 | 9.055 | 9.33 | 1.195M |
| May 07, 2026 | 10.20 | 10.95 | 9.66 | 9.89 | 1.449M |
| May 06, 2026 | 9.85 | 10.00 | 9.75 | 9.75 | 708596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LendingClub Corp. | 17.86 |
| Katapult Holdings, Inc. | 6.49 |
| Nelnet, Inc. | 129.81 |
| SLM Corp. | 22.00 |
| Medallion Financial Corp. | 9.88 |
Price Related Metrics
| PE Ratio | 11.24 |
| PS Ratio | 0.9813 |
| Price to Book Value | 9.328 |
| Price to Free Cash Flow | 1.525 |
| Earnings Yield | 8.90% |
| Market Cap | 705.69M |
| Operating PE Ratio | 2.611 |
| Normalized PE Ratio | 11.24 |