Medallion Financial Corp. (MFIN)
12.05
-0.08
(-0.66%)
USD |
NASDAQ |
Sep 11, 16:00
12.04
-0.01
(-0.08%)
After-Hours: 20:00
Medallion Financial Price : 12.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.26 | 12.26 | 12.04 | 12.05 | 60453.00 |
| Sep 10, 2026 | 12.08 | 12.18 | 11.98 | 12.13 | 41566.00 |
| Sep 09, 2026 | 12.05 | 12.11 | 11.93 | 12.11 | 81632.00 |
| Sep 08, 2026 | 12.14 | 12.20 | 11.94 | 12.08 | 51523.00 |
| Sep 04, 2026 | 11.93 | 12.22 | 11.93 | 12.22 | 35156.00 |
| Sep 03, 2026 | 11.94 | 12.07 | 11.94 | 12.01 | 40231.00 |
| Sep 02, 2026 | 11.92 | 12.07 | 11.85 | 11.94 | 52752.00 |
| Sep 01, 2026 | 11.76 | 11.89 | 11.68 | 11.85 | 66201.00 |
| Aug 31, 2026 | 11.92 | 11.95 | 11.74 | 11.82 | 67712.00 |
| Aug 28, 2026 | 11.85 | 12.00 | 11.73 | 11.95 | 52621.00 |
| Aug 27, 2026 | 11.66 | 11.96 | 11.61 | 11.81 | 80207.00 |
| Aug 26, 2026 | 12.00 | 12.07 | 11.68 | 11.72 | 67702.00 |
| Aug 25, 2026 | 11.72 | 11.98 | 11.66 | 11.98 | 72069.00 |
| Aug 24, 2026 | 11.68 | 11.80 | 11.62 | 11.65 | 91233.00 |
| Aug 21, 2026 | 11.45 | 11.75 | 11.44 | 11.68 | 115346.0 |
| Aug 20, 2026 | 11.32 | 11.48 | 11.30 | 11.45 | 58540.00 |
| Aug 19, 2026 | 11.30 | 11.55 | 11.28 | 11.43 | 65740.00 |
| Aug 18, 2026 | 11.11 | 11.45 | 11.04 | 11.33 | 72164.00 |
| Aug 17, 2026 | 11.34 | 11.35 | 11.05 | 11.10 | 79548.00 |
| Aug 14, 2026 | 11.43 | 11.56 | 11.35 | 11.48 | 70249.00 |
| Aug 13, 2026 | 11.20 | 11.50 | 11.20 | 11.43 | 81415.00 |
| Aug 12, 2026 | 10.98 | 11.29 | 10.90 | 11.20 | 105496.0 |
| Aug 11, 2026 | 10.91 | 11.16 | 10.82 | 11.03 | 95948.00 |
| Aug 10, 2026 | 10.91 | 10.94 | 10.57 | 10.85 | 153917.0 |
| Aug 07, 2026 | 10.83 | 10.96 | 10.75 | 10.90 | 56904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 126.69 |
| SLM Corp. | 26.04 |
| World Acceptance Corp. | 190.75 |
| Regional Management Corp. | 32.99 |
| OneMain Holdings, Inc. | 62.75 |
Price Related Metrics
| PE Ratio | 9.091 |
| PS Ratio | 0.8401 |
| Price to Book Value | 0.6838 |
| Price to Free Cash Flow | 1.694 |
| Earnings Yield | 11.00% |
| Market Cap | 277.65M |
| Operating PE Ratio | 3.468 |
| Normalized PE Ratio | 9.091 |