Medallion Financial Corp (MFIN)
9.48
+0.20
(+2.16%)
USD |
NASDAQ |
Nov 05, 16:00
9.48
0.00 (0.00%)
After-Hours: 16:27
Medallion Financial Price: 9.48 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.64 | 9.70 | 9.26 | 9.28 | 64573.00 |
| Nov 01, 2024 | 9.55 | 9.64 | 9.350 | 9.60 | 59415.00 |
| Oct 31, 2024 | 9.39 | 9.64 | 9.228 | 9.46 | 70928.00 |
| Oct 30, 2024 | 9.48 | 9.61 | 9.25 | 9.37 | 65383.00 |
| Oct 29, 2024 | 9.17 | 9.525 | 9.17 | 9.43 | 59875.00 |
| Oct 28, 2024 | 9.12 | 9.29 | 9.05 | 9.19 | 116879.0 |
| Oct 25, 2024 | 9.03 | 9.165 | 8.99 | 9.07 | 57406.00 |
| Oct 24, 2024 | 8.99 | 9.02 | 8.96 | 9.02 | 35959.00 |
| Oct 23, 2024 | 8.95 | 9.035 | 8.95 | 9.00 | 33529.00 |
| Oct 22, 2024 | 9.07 | 9.12 | 8.950 | 9.00 | 27841.00 |
| Oct 21, 2024 | 9.10 | 9.10 | 8.971 | 9.05 | 36507.00 |
| Oct 18, 2024 | 9.10 | 9.10 | 9.01 | 9.07 | 31628.00 |
| Oct 17, 2024 | 9.14 | 9.14 | 8.97 | 9.09 | 36401.00 |
| Oct 16, 2024 | 8.73 | 9.21 | 8.69 | 9.08 | 78026.00 |
| Oct 15, 2024 | 8.44 | 8.90 | 8.308 | 8.74 | 72772.00 |
| Oct 14, 2024 | 8.23 | 8.44 | 8.217 | 8.43 | 29085.00 |
| Oct 11, 2024 | 8.21 | 8.32 | 8.145 | 8.29 | 34194.00 |
| Oct 10, 2024 | 8.05 | 8.25 | 8.03 | 8.20 | 27897.00 |
| Oct 09, 2024 | 8.048 | 8.250 | 8.045 | 8.13 | 37908.00 |
| Oct 08, 2024 | 8.02 | 8.181 | 7.998 | 8.02 | 41384.00 |
| Oct 07, 2024 | 8.03 | 8.14 | 7.955 | 8.02 | 53498.00 |
| Oct 04, 2024 | 7.98 | 8.05 | 7.882 | 8.04 | 39121.00 |
| Oct 03, 2024 | 7.97 | 8.03 | 7.895 | 7.95 | 29112.00 |
| Oct 02, 2024 | 8.01 | 8.10 | 8.00 | 8.03 | 23156.00 |
| Oct 01, 2024 | 8.08 | 8.11 | 7.98 | 8.10 | 47173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Apr 06 2020
10.24
Maximum
Aug 04 2023
7.005
Average
7.60
Median
Apr 07 2021
Price Benchmarks
| PRA Group Inc | 23.83 |
| Federal Agricultural Mortgage Corp | 152.99 |
| Horizon Technology Finance Corp | 9.275 |
| Community Bankers Corp | 4.69 |
| Enova International Inc | 91.91 |
Price Related Metrics
| PE Ratio | 5.609 |
| PS Ratio | 1.151 |
| Price to Book Value | 0.6038 |
| Earnings Yield | 17.83% |
| Market Cap | 218.84M |
| Normalized PE Ratio | 5.472 |