Medallion Financial Corp (MFIN)
8.27
+0.12
(+1.47%)
USD |
NASDAQ |
Apr 24, 16:00
8.27
0.00 (0.00%)
After-Hours: 16:08
Medallion Financial Price: 8.27 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 7.70 | 8.22 | 7.70 | 8.15 | 101289.0 |
Apr 22, 2024 | 7.75 | 7.92 | 7.62 | 7.63 | 330930.0 |
Apr 19, 2024 | 7.82 | 7.90 | 7.70 | 7.79 | 31735.00 |
Apr 18, 2024 | 7.76 | 7.97 | 7.69 | 7.88 | 108763.0 |
Apr 17, 2024 | 7.80 | 7.90 | 7.73 | 7.73 | 19514.00 |
Apr 16, 2024 | 7.67 | 7.96 | 7.55 | 7.81 | 94606.00 |
Apr 15, 2024 | 7.67 | 7.820 | 7.560 | 7.74 | 66650.00 |
Apr 12, 2024 | 7.85 | 7.85 | 7.55 | 7.73 | 42142.00 |
Apr 11, 2024 | 7.615 | 7.87 | 7.590 | 7.82 | 47115.00 |
Apr 10, 2024 | 7.92 | 7.99 | 7.425 | 7.54 | 152305.0 |
Apr 09, 2024 | 7.84 | 8.00 | 7.710 | 8.00 | 90573.00 |
Apr 08, 2024 | 8.00 | 8.00 | 7.73 | 7.77 | 90636.00 |
Apr 05, 2024 | 7.92 | 8.06 | 7.92 | 7.99 | 36419.00 |
Apr 04, 2024 | 8.06 | 8.23 | 7.92 | 7.92 | 48585.00 |
Apr 03, 2024 | 7.99 | 8.09 | 7.88 | 8.01 | 33497.00 |
Apr 02, 2024 | 8.01 | 8.23 | 7.89 | 7.95 | 77172.00 |
Apr 01, 2024 | 7.99 | 8.112 | 7.77 | 8.07 | 88446.00 |
Mar 28, 2024 | 7.92 | 7.98 | 7.830 | 7.91 | 57632.00 |
Mar 27, 2024 | 7.77 | 7.94 | 7.622 | 7.87 | 45280.00 |
Mar 26, 2024 | 7.80 | 7.86 | 7.73 | 7.77 | 55292.00 |
Mar 25, 2024 | 7.67 | 7.79 | 7.67 | 7.79 | 48054.00 |
Mar 22, 2024 | 7.81 | 7.92 | 7.67 | 7.72 | 323126.0 |
Mar 21, 2024 | 7.57 | 7.87 | 7.57 | 7.87 | 85961.00 |
Mar 20, 2024 | 7.31 | 7.75 | 7.30 | 7.75 | 109993.0 |
Mar 19, 2024 | 7.33 | 7.38 | 7.05 | 7.30 | 224322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Apr 06 2020
10.24
Maximum
Aug 04 2023
6.783
Average
7.135
Median
Price Benchmarks
PRA Group Inc | 24.81 |
Federal Agricultural Mortgage Corp | 151.00 |
Horizon Technology Finance Corp | 11.60 |
Community Bankers Corp | 6.21 |
Enova International Inc | 63.52 |
Price Related Metrics
PE Ratio | 3.489 |
PS Ratio | 1.036 |
PEG Ratio | 0.1155 |
Price to Book Value | 0.5662 |
Price to Free Cash Flow | 1.690 |
Earnings Yield | 28.66% |
Market Cap | 194.21M |
PEGY Ratio | 0.1008 |
Normalized PE Ratio | 3.415 |