Medallion Financial Corp. (MFIN)
11.65
-0.03
(-0.26%)
USD |
NASDAQ |
Aug 24, 16:00
11.64
-0.01
(-0.09%)
After-Hours: 20:00
Medallion Financial Price : 11.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.68 | 11.80 | 11.62 | 11.65 | 91233.00 |
| Aug 21, 2026 | 11.45 | 11.75 | 11.44 | 11.68 | 115346.0 |
| Aug 20, 2026 | 11.32 | 11.48 | 11.30 | 11.45 | 58540.00 |
| Aug 19, 2026 | 11.30 | 11.55 | 11.28 | 11.43 | 65740.00 |
| Aug 18, 2026 | 11.11 | 11.45 | 11.04 | 11.33 | 72164.00 |
| Aug 17, 2026 | 11.34 | 11.35 | 11.05 | 11.10 | 79548.00 |
| Aug 14, 2026 | 11.43 | 11.56 | 11.35 | 11.48 | 70249.00 |
| Aug 13, 2026 | 11.20 | 11.50 | 11.20 | 11.43 | 81415.00 |
| Aug 12, 2026 | 10.98 | 11.29 | 10.90 | 11.20 | 105496.0 |
| Aug 11, 2026 | 10.91 | 11.16 | 10.82 | 11.03 | 95948.00 |
| Aug 10, 2026 | 10.91 | 10.94 | 10.57 | 10.85 | 153917.0 |
| Aug 07, 2026 | 10.83 | 10.96 | 10.75 | 10.90 | 56904.00 |
| Aug 06, 2026 | 10.77 | 11.02 | 10.72 | 10.84 | 62443.00 |
| Aug 05, 2026 | 11.05 | 11.05 | 10.69 | 10.79 | 76618.00 |
| Aug 04, 2026 | 10.62 | 10.99 | 10.41 | 10.90 | 246588.0 |
| Aug 03, 2026 | 10.08 | 10.60 | 10.00 | 10.60 | 73414.00 |
| Jul 31, 2026 | 10.11 | 10.12 | 9.810 | 9.94 | 31231.00 |
| Jul 30, 2026 | 9.89 | 10.36 | 9.89 | 10.10 | 42915.00 |
| Jul 29, 2026 | 9.93 | 9.993 | 9.805 | 9.93 | 31052.00 |
| Jul 28, 2026 | 9.87 | 10.06 | 9.865 | 9.92 | 21418.00 |
| Jul 27, 2026 | 9.80 | 9.94 | 9.79 | 9.79 | 15437.00 |
| Jul 24, 2026 | 9.62 | 9.865 | 9.410 | 9.77 | 36486.00 |
| Jul 23, 2026 | 9.62 | 9.670 | 9.50 | 9.56 | 21375.00 |
| Jul 22, 2026 | 9.71 | 9.76 | 9.59 | 9.73 | 29165.00 |
| Jul 21, 2026 | 9.76 | 9.82 | 9.565 | 9.72 | 61515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 127.71 |
| SLM Corp. | 26.34 |
| World Acceptance Corp. | 190.31 |
| Regional Management Corp. | 34.63 |
| OneMain Holdings, Inc. | 62.89 |
Price Related Metrics
| PE Ratio | 8.789 |
| PS Ratio | 0.8122 |
| Price to Book Value | 0.6611 |
| Price to Free Cash Flow | 1.638 |
| Earnings Yield | 11.38% |
| Market Cap | 268.43M |
| Operating PE Ratio | 3.353 |
| Normalized PE Ratio | 8.789 |