WestRock Co (WRK)
47.38
+0.57
(+1.22%)
USD |
NYSE |
Apr 26, 12:00
WestRock Total Return Price: 47.38 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 46.81 |
April 24, 2024 | 47.48 |
April 23, 2024 | 47.10 |
April 22, 2024 | 48.07 |
April 19, 2024 | 47.99 |
April 18, 2024 | 47.57 |
April 17, 2024 | 47.23 |
April 16, 2024 | 47.21 |
April 15, 2024 | 47.50 |
April 12, 2024 | 47.99 |
April 11, 2024 | 49.14 |
April 10, 2024 | 49.10 |
April 09, 2024 | 49.15 |
April 08, 2024 | 49.25 |
April 05, 2024 | 48.90 |
April 04, 2024 | 48.84 |
April 03, 2024 | 48.90 |
April 02, 2024 | 49.27 |
April 01, 2024 | 49.34 |
March 28, 2024 | 49.45 |
March 27, 2024 | 49.20 |
March 26, 2024 | 49.34 |
March 25, 2024 | 48.69 |
March 22, 2024 | 48.22 |
March 21, 2024 | 48.83 |
Date | Value |
---|---|
March 20, 2024 | 49.44 |
March 19, 2024 | 49.05 |
March 18, 2024 | 48.39 |
March 15, 2024 | 48.60 |
March 14, 2024 | 47.93 |
March 13, 2024 | 46.90 |
March 12, 2024 | 46.91 |
March 11, 2024 | 46.34 |
March 08, 2024 | 45.56 |
March 07, 2024 | 45.33 |
March 06, 2024 | 44.24 |
March 05, 2024 | 45.08 |
March 04, 2024 | 44.97 |
March 01, 2024 | 45.02 |
February 29, 2024 | 45.29 |
February 28, 2024 | 45.03 |
February 27, 2024 | 44.67 |
February 26, 2024 | 43.72 |
February 23, 2024 | 43.91 |
February 22, 2024 | 43.94 |
February 21, 2024 | 43.75 |
February 20, 2024 | 43.78 |
February 16, 2024 | 43.71 |
February 15, 2024 | 43.31 |
February 14, 2024 | 42.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.90
Minimum
Mar 12 2020
57.09
Maximum
May 17 2021
37.19
Average
36.51
Median
Total Return Price Benchmarks
Berry Global Group Inc | 57.12 |
Ball Corp | 69.84 |
Crown Holdings Inc | 80.24 |
Mattel Inc | 18.45 |
Packaging Corp of America | 172.32 |