Packaging Corporation of America (PKG)
253.01
-0.73
(-0.29%)
USD |
NYSE |
Oct 27, 16:00
253.06
+0.05
(+0.02%)
After-Hours: 20:00
Packaging Corporation of America Total Return Price : 253.01 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 253.01 |
| October 26, 2026 | 253.74 |
| October 23, 2026 | 247.29 |
| October 22, 2026 | 248.92 |
| October 21, 2026 | 239.00 |
| October 20, 2026 | 238.92 |
| October 19, 2026 | 236.38 |
| October 16, 2026 | 236.00 |
| October 15, 2026 | 232.58 |
| October 14, 2026 | 229.96 |
| October 13, 2026 | 231.65 |
| October 12, 2026 | 227.82 |
| October 09, 2026 | 230.51 |
| October 08, 2026 | 229.94 |
| October 07, 2026 | 227.25 |
| October 06, 2026 | 229.74 |
| October 05, 2026 | 229.31 |
| October 02, 2026 | 228.54 |
| October 01, 2026 | 229.71 |
| September 30, 2026 | 229.26 |
| September 29, 2026 | 233.28 |
| September 28, 2026 | 234.52 |
| September 25, 2026 | 237.18 |
| September 24, 2026 | 238.11 |
| September 23, 2026 | 240.98 |
| Date | Value |
|---|---|
| September 22, 2026 | 238.23 |
| September 21, 2026 | 238.31 |
| September 18, 2026 | 232.77 |
| September 17, 2026 | 235.57 |
| September 16, 2026 | 231.45 |
| September 15, 2026 | 231.21 |
| September 14, 2026 | 231.76 |
| September 11, 2026 | 232.89 |
| September 10, 2026 | 230.92 |
| September 09, 2026 | 225.82 |
| September 08, 2026 | 230.50 |
| September 04, 2026 | 235.72 |
| September 03, 2026 | 233.06 |
| September 02, 2026 | 232.04 |
| September 01, 2026 | 227.65 |
| August 31, 2026 | 232.44 |
| August 28, 2026 | 238.84 |
| August 27, 2026 | 242.12 |
| August 26, 2026 | 245.09 |
| August 25, 2026 | 244.95 |
| August 24, 2026 | 247.28 |
| August 21, 2026 | 251.16 |
| August 20, 2026 | 247.96 |
| August 19, 2026 | 251.28 |
| August 18, 2026 | 248.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crown Holdings, Inc. | 116.28 |
| International Paper Co. | 33.38 |
| Sonoco Products Co. | 49.30 |
| Smurfit WestRock Plc | 42.54 |
| Ball Corp. | 64.10 |