Packaging Corp of America (PKG)
171.25
-2.67
(-1.54%)
USD |
NYSE |
Apr 25, 16:00
171.24
-0.02
(-0.01%)
Pre-Market: 20:00
Packaging Corp of America Total Return Price: 171.25 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 171.25 |
April 24, 2024 | 173.92 |
April 23, 2024 | 170.88 |
April 22, 2024 | 179.29 |
April 19, 2024 | 179.89 |
April 18, 2024 | 178.25 |
April 17, 2024 | 178.51 |
April 16, 2024 | 179.58 |
April 15, 2024 | 180.36 |
April 12, 2024 | 182.20 |
April 11, 2024 | 186.28 |
April 10, 2024 | 187.82 |
April 09, 2024 | 189.86 |
April 08, 2024 | 190.71 |
April 05, 2024 | 187.67 |
April 04, 2024 | 187.66 |
April 03, 2024 | 188.68 |
April 02, 2024 | 187.50 |
April 01, 2024 | 188.75 |
March 28, 2024 | 189.78 |
March 27, 2024 | 188.94 |
March 26, 2024 | 186.87 |
March 25, 2024 | 187.31 |
March 22, 2024 | 184.72 |
March 21, 2024 | 185.01 |
Date | Value |
---|---|
March 20, 2024 | 184.22 |
March 19, 2024 | 183.24 |
March 18, 2024 | 180.98 |
March 15, 2024 | 182.91 |
March 14, 2024 | 183.01 |
March 13, 2024 | 183.17 |
March 12, 2024 | 185.45 |
March 11, 2024 | 186.41 |
March 08, 2024 | 184.82 |
March 07, 2024 | 183.58 |
March 06, 2024 | 182.10 |
March 05, 2024 | 183.23 |
March 04, 2024 | 184.17 |
March 01, 2024 | 178.97 |
February 29, 2024 | 179.96 |
February 28, 2024 | 175.16 |
February 27, 2024 | 173.60 |
February 26, 2024 | 172.90 |
February 23, 2024 | 174.22 |
February 22, 2024 | 172.03 |
February 21, 2024 | 170.38 |
February 20, 2024 | 168.46 |
February 16, 2024 | 166.84 |
February 15, 2024 | 165.77 |
February 14, 2024 | 164.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.00
Minimum
Mar 23 2020
190.71
Maximum
Apr 08 2024
121.30
Average
124.92
Median
Oct 26 2021
Total Return Price Benchmarks
Ball Corp | 65.45 |
Crown Holdings Inc | 79.78 |
WestRock Co | 46.81 |
Berry Global Group Inc | 56.55 |
FG Group Holdings Inc (DELISTED) | -- |