Packaging Corporation of America (PKG)
237.25
+2.68
(+1.14%)
USD |
NYSE |
Sep 04, 16:00
237.26
+0.01
(+0.00%)
After-Hours: 20:00
Packaging Corporation of America Total Return Price : 237.25 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 237.25 |
| September 03, 2026 | 234.57 |
| September 02, 2026 | 233.54 |
| September 01, 2026 | 229.12 |
| August 31, 2026 | 233.94 |
| August 28, 2026 | 240.39 |
| August 27, 2026 | 243.69 |
| August 26, 2026 | 246.68 |
| August 25, 2026 | 246.54 |
| August 24, 2026 | 248.88 |
| August 21, 2026 | 252.79 |
| August 20, 2026 | 249.56 |
| August 19, 2026 | 252.91 |
| August 18, 2026 | 250.30 |
| August 17, 2026 | 252.97 |
| August 14, 2026 | 255.48 |
| August 13, 2026 | 257.05 |
| August 12, 2026 | 256.31 |
| August 11, 2026 | 257.43 |
| August 10, 2026 | 254.75 |
| August 07, 2026 | 256.04 |
| August 06, 2026 | 252.75 |
| August 05, 2026 | 256.01 |
| August 04, 2026 | 255.48 |
| August 03, 2026 | 251.09 |
| Date | Value |
|---|---|
| July 31, 2026 | 245.84 |
| July 30, 2026 | 248.63 |
| July 29, 2026 | 249.43 |
| July 28, 2026 | 253.24 |
| July 27, 2026 | 252.37 |
| July 24, 2026 | 254.39 |
| July 23, 2026 | 233.90 |
| July 22, 2026 | 228.19 |
| July 21, 2026 | 228.21 |
| July 20, 2026 | 228.43 |
| July 17, 2026 | 233.07 |
| July 16, 2026 | 234.04 |
| July 15, 2026 | 227.86 |
| July 14, 2026 | 225.76 |
| July 13, 2026 | 225.86 |
| July 10, 2026 | 228.77 |
| July 09, 2026 | 224.49 |
| July 08, 2026 | 224.46 |
| July 07, 2026 | 232.40 |
| July 06, 2026 | 236.39 |
| July 02, 2026 | 238.20 |
| July 01, 2026 | 237.93 |
| June 30, 2026 | 238.28 |
| June 29, 2026 | 237.65 |
| June 26, 2026 | 241.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crown Holdings, Inc. | 115.16 |
| Sonoco Products Co. | 51.95 |
| International Paper Co. | 37.24 |
| Greif, Inc. | 85.00 |
| Smurfit WestRock Plc | 45.83 |