Packaging Corp of America (PKG)
239.48
-2.11
(-0.87%)
USD |
NYSE |
Nov 07, 16:00
239.54
+0.06
(+0.02%)
Pre-Market: 20:00
Packaging Corp of America Total Return Price: 239.48 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 239.48 |
| November 06, 2024 | 241.59 |
| November 05, 2024 | 232.61 |
| November 04, 2024 | 230.17 |
| November 01, 2024 | 229.99 |
| October 31, 2024 | 228.94 |
| October 30, 2024 | 228.80 |
| October 29, 2024 | 226.06 |
| October 28, 2024 | 227.45 |
| October 25, 2024 | 225.86 |
| October 24, 2024 | 227.51 |
| October 23, 2024 | 228.65 |
| October 22, 2024 | 216.66 |
| October 21, 2024 | 219.10 |
| October 18, 2024 | 220.12 |
| October 17, 2024 | 220.40 |
| October 16, 2024 | 221.73 |
| October 15, 2024 | 220.80 |
| October 14, 2024 | 219.98 |
| October 11, 2024 | 217.95 |
| October 10, 2024 | 216.26 |
| October 09, 2024 | 216.26 |
| October 08, 2024 | 215.33 |
| October 07, 2024 | 213.35 |
| October 04, 2024 | 213.37 |
| Date | Value |
|---|---|
| October 03, 2024 | 211.98 |
| October 02, 2024 | 212.81 |
| October 01, 2024 | 215.29 |
| September 30, 2024 | 215.40 |
| September 27, 2024 | 215.70 |
| September 26, 2024 | 214.82 |
| September 25, 2024 | 214.33 |
| September 24, 2024 | 215.12 |
| September 23, 2024 | 214.50 |
| September 20, 2024 | 212.90 |
| September 19, 2024 | 215.66 |
| September 18, 2024 | 212.40 |
| September 17, 2024 | 213.20 |
| September 16, 2024 | 214.59 |
| September 13, 2024 | 209.02 |
| September 12, 2024 | 207.18 |
| September 11, 2024 | 203.51 |
| September 10, 2024 | 203.82 |
| September 09, 2024 | 203.31 |
| September 06, 2024 | 200.61 |
| September 05, 2024 | 202.77 |
| September 04, 2024 | 203.34 |
| September 03, 2024 | 204.85 |
| August 30, 2024 | 208.29 |
| August 29, 2024 | 205.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.15
Minimum
Mar 23 2020
241.59
Maximum
Nov 06 2024
131.87
Average
127.48
Median
Total Return Price Benchmarks
| Crown Holdings Inc | 92.92 |
| Berry Global Group Inc | 67.28 |
| International Paper Co | 58.41 |
| Hasbro Inc | 64.14 |
| Mattel Inc | 19.38 |