Packaging Corporation of America (PKG)
233.33
-1.19
(-0.51%)
USD |
NYSE |
Sep 29, 16:00
233.33
0.00 (0.00%)
After-Hours: 20:00
Packaging Corporation of America Total Return Price : 233.33 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 234.52 |
| September 25, 2026 | 237.18 |
| September 24, 2026 | 238.11 |
| September 23, 2026 | 240.98 |
| September 22, 2026 | 238.23 |
| September 21, 2026 | 238.31 |
| September 18, 2026 | 232.77 |
| September 17, 2026 | 235.57 |
| September 16, 2026 | 231.45 |
| September 15, 2026 | 231.21 |
| September 14, 2026 | 231.76 |
| September 11, 2026 | 232.89 |
| September 10, 2026 | 230.92 |
| September 09, 2026 | 225.82 |
| September 08, 2026 | 230.50 |
| September 04, 2026 | 235.72 |
| September 03, 2026 | 233.06 |
| September 02, 2026 | 232.04 |
| September 01, 2026 | 227.65 |
| August 31, 2026 | 232.44 |
| August 28, 2026 | 238.84 |
| August 27, 2026 | 242.12 |
| August 26, 2026 | 245.09 |
| August 25, 2026 | 244.95 |
| August 24, 2026 | 247.28 |
| Date | Value |
|---|---|
| August 21, 2026 | 251.16 |
| August 20, 2026 | 247.96 |
| August 19, 2026 | 251.28 |
| August 18, 2026 | 248.69 |
| August 17, 2026 | 251.34 |
| August 14, 2026 | 253.84 |
| August 13, 2026 | 255.40 |
| August 12, 2026 | 254.66 |
| August 11, 2026 | 255.77 |
| August 10, 2026 | 253.11 |
| August 07, 2026 | 254.39 |
| August 06, 2026 | 251.12 |
| August 05, 2026 | 254.36 |
| August 04, 2026 | 253.84 |
| August 03, 2026 | 249.48 |
| July 31, 2026 | 244.26 |
| July 30, 2026 | 247.03 |
| July 29, 2026 | 247.83 |
| July 28, 2026 | 251.61 |
| July 27, 2026 | 250.75 |
| July 24, 2026 | 252.75 |
| July 23, 2026 | 232.40 |
| July 22, 2026 | 226.72 |
| July 21, 2026 | 226.74 |
| July 20, 2026 | 226.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crown Holdings, Inc. | 106.36 |
| Sonoco Products Co. | 49.60 |
| International Paper Co. | 33.33 |
| Greif, Inc. | 80.48 |
| Smurfit WestRock Plc | 44.37 |