Ball Corp (BALL)
59.94
-0.33
(-0.55%)
USD |
NYSE |
Nov 07, 16:00
59.93
-0.01
(-0.02%)
Pre-Market: 20:00
Ball Total Return Price: 59.94 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 59.94 |
| November 06, 2024 | 60.27 |
| November 05, 2024 | 59.98 |
| November 04, 2024 | 59.46 |
| November 01, 2024 | 59.01 |
| October 31, 2024 | 59.25 |
| October 30, 2024 | 64.19 |
| October 29, 2024 | 63.29 |
| October 28, 2024 | 64.59 |
| October 25, 2024 | 64.03 |
| October 24, 2024 | 64.62 |
| October 23, 2024 | 65.48 |
| October 22, 2024 | 65.47 |
| October 21, 2024 | 66.19 |
| October 18, 2024 | 67.25 |
| October 17, 2024 | 66.81 |
| October 16, 2024 | 67.29 |
| October 15, 2024 | 66.03 |
| October 14, 2024 | 65.39 |
| October 11, 2024 | 64.64 |
| October 10, 2024 | 64.47 |
| October 09, 2024 | 64.80 |
| October 08, 2024 | 64.06 |
| October 07, 2024 | 63.95 |
| October 04, 2024 | 66.02 |
| Date | Value |
|---|---|
| October 03, 2024 | 65.35 |
| October 02, 2024 | 66.49 |
| October 01, 2024 | 67.61 |
| September 30, 2024 | 67.91 |
| September 27, 2024 | 67.47 |
| September 26, 2024 | 67.00 |
| September 25, 2024 | 66.43 |
| September 24, 2024 | 67.14 |
| September 23, 2024 | 67.24 |
| September 20, 2024 | 66.31 |
| September 19, 2024 | 67.11 |
| September 18, 2024 | 66.52 |
| September 17, 2024 | 67.22 |
| September 16, 2024 | 67.00 |
| September 13, 2024 | 66.00 |
| September 12, 2024 | 65.63 |
| September 11, 2024 | 65.15 |
| September 10, 2024 | 64.59 |
| September 09, 2024 | 64.29 |
| September 06, 2024 | 64.30 |
| September 05, 2024 | 64.55 |
| September 04, 2024 | 64.86 |
| September 03, 2024 | 63.90 |
| August 30, 2024 | 63.61 |
| August 29, 2024 | 62.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.27
Minimum
Oct 23 2023
94.13
Maximum
Sep 02 2021
68.57
Average
66.05
Median
Total Return Price Benchmarks
| Crown Holdings Inc | 92.92 |
| Silgan Holdings Inc | 53.51 |
| Berry Global Group Inc | 67.28 |
| Tesla Inc | 296.91 |
| Hasbro Inc | 64.14 |