Ball Corp. (BALL)
56.65
-0.48
(-0.84%)
USD |
NYSE |
Sep 29, 16:00
56.65
0.00 (0.00%)
After-Hours: 20:00
Ball Total Return Price : 56.65 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 57.13 |
| September 25, 2026 | 56.83 |
| September 24, 2026 | 56.66 |
| September 23, 2026 | 58.82 |
| September 22, 2026 | 59.97 |
| September 21, 2026 | 59.71 |
| September 18, 2026 | 60.15 |
| September 17, 2026 | 60.75 |
| September 16, 2026 | 61.26 |
| September 15, 2026 | 61.01 |
| September 14, 2026 | 60.71 |
| September 11, 2026 | 59.90 |
| September 10, 2026 | 59.74 |
| September 09, 2026 | 60.29 |
| September 08, 2026 | 61.02 |
| September 04, 2026 | 62.67 |
| September 03, 2026 | 62.93 |
| September 02, 2026 | 63.30 |
| September 01, 2026 | 62.77 |
| August 31, 2026 | 62.77 |
| August 28, 2026 | 63.57 |
| August 27, 2026 | 63.17 |
| August 26, 2026 | 63.85 |
| August 25, 2026 | 63.88 |
| August 24, 2026 | 64.22 |
| Date | Value |
|---|---|
| August 21, 2026 | 63.39 |
| August 20, 2026 | 62.41 |
| August 19, 2026 | 62.42 |
| August 18, 2026 | 61.47 |
| August 17, 2026 | 60.99 |
| August 14, 2026 | 61.62 |
| August 13, 2026 | 61.73 |
| August 12, 2026 | 61.94 |
| August 11, 2026 | 62.70 |
| August 10, 2026 | 62.38 |
| August 07, 2026 | 63.25 |
| August 06, 2026 | 62.93 |
| August 05, 2026 | 63.29 |
| August 04, 2026 | 63.55 |
| August 03, 2026 | 64.94 |
| July 31, 2026 | 64.69 |
| July 30, 2026 | 65.10 |
| July 29, 2026 | 65.63 |
| July 28, 2026 | 66.68 |
| July 27, 2026 | 64.46 |
| July 24, 2026 | 63.64 |
| July 23, 2026 | 62.03 |
| July 22, 2026 | 62.15 |
| July 21, 2026 | 62.35 |
| July 20, 2026 | 62.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Crown Holdings, Inc. | 106.36 |
| Silgan Holdings, Inc. | 35.09 |
| Greif, Inc. | 80.48 |
| Ardagh Metal Packaging SA | 4.345 |
| AptarGroup, Inc. | 123.29 |