WestRock Co (WRK)
47.25
+0.44
(+0.94%)
USD |
NYSE |
Apr 26, 16:00
46.89
-0.36
(-0.76%)
After-Hours: 20:00
WestRock Price: 47.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 47.33 | 47.72 | 47.13 | 47.25 | 1.823M |
Apr 25, 2024 | 46.86 | 47.15 | 46.41 | 46.81 | 2.313M |
Apr 24, 2024 | 47.25 | 47.53 | 46.99 | 47.48 | 1.847M |
Apr 23, 2024 | 47.98 | 48.25 | 47.09 | 47.10 | 2.112M |
Apr 22, 2024 | 48.23 | 48.48 | 47.98 | 48.07 | 1.551M |
Apr 19, 2024 | 48.04 | 48.38 | 47.80 | 47.99 | 1.802M |
Apr 18, 2024 | 47.76 | 48.01 | 47.37 | 47.57 | 1.600M |
Apr 17, 2024 | 48.02 | 48.05 | 47.18 | 47.23 | 2.370M |
Apr 16, 2024 | 47.24 | 47.38 | 46.80 | 47.21 | 1.706M |
Apr 15, 2024 | 49.16 | 49.56 | 47.25 | 47.50 | 1.823M |
Apr 12, 2024 | 48.76 | 49.10 | 47.79 | 47.99 | 2.841M |
Apr 11, 2024 | 49.01 | 49.55 | 48.93 | 49.14 | 1.276M |
Apr 10, 2024 | 48.59 | 49.20 | 48.44 | 49.10 | 1.359M |
Apr 09, 2024 | 49.20 | 49.39 | 49.08 | 49.15 | 1.479M |
Apr 08, 2024 | 49.18 | 49.27 | 48.98 | 49.25 | 1.599M |
Apr 05, 2024 | 48.56 | 49.11 | 48.53 | 48.90 | 1.214M |
Apr 04, 2024 | 49.30 | 49.50 | 48.78 | 48.84 | 3.383M |
Apr 03, 2024 | 49.18 | 49.41 | 48.78 | 48.90 | 2.641M |
Apr 02, 2024 | 49.04 | 49.42 | 48.64 | 49.27 | 2.180M |
Apr 01, 2024 | 49.25 | 49.40 | 48.89 | 49.34 | 2.278M |
Mar 28, 2024 | 48.88 | 49.50 | 48.69 | 49.45 | 1.978M |
Mar 27, 2024 | 49.28 | 49.50 | 48.47 | 49.20 | 3.784M |
Mar 26, 2024 | 49.06 | 49.67 | 48.82 | 49.34 | 3.522M |
Mar 25, 2024 | 48.68 | 49.06 | 48.47 | 48.69 | 1.958M |
Mar 22, 2024 | 48.94 | 48.94 | 48.20 | 48.22 | 1.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.08
Minimum
Mar 12 2020
61.81
Maximum
May 17 2021
39.76
Average
39.45
Median
Jul 13 2022
Price Benchmarks
Berry Global Group Inc | 57.05 |
Ball Corp | 69.80 |
Crown Holdings Inc | 80.59 |
Mattel Inc | 18.36 |
Packaging Corp of America | 172.85 |
Price Related Metrics
PS Ratio | 0.6062 |
Price to Book Value | 1.196 |
Price to Free Cash Flow | 16.62 |
Earnings Yield | -14.23% |
Market Cap | 12.14B |
Operating PE Ratio | 10.28 |
Normalized PE Ratio | 18.75 |