Berry Global Group Inc (BERY)
67.28
+0.27
(+0.40%)
USD |
NYSE |
Nov 07, 16:00
67.29
+0.01
(+0.01%)
Pre-Market: 20:00
Berry Global Group Total Return Price: 67.28 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 67.28 |
| November 06, 2024 | 67.01 |
| November 05, 2024 | 64.79 |
| November 04, 2024 | 70.95 |
| November 01, 2024 | 70.58 |
| October 31, 2024 | 70.45 |
| October 30, 2024 | 70.73 |
| October 29, 2024 | 69.73 |
| October 28, 2024 | 69.80 |
| October 25, 2024 | 67.97 |
| October 24, 2024 | 68.49 |
| October 23, 2024 | 68.13 |
| October 22, 2024 | 68.94 |
| October 21, 2024 | 69.37 |
| October 18, 2024 | 70.30 |
| October 17, 2024 | 69.94 |
| October 16, 2024 | 69.79 |
| October 15, 2024 | 69.98 |
| October 14, 2024 | 69.29 |
| October 11, 2024 | 68.53 |
| October 10, 2024 | 67.04 |
| October 09, 2024 | 67.06 |
| October 08, 2024 | 66.26 |
| October 07, 2024 | 66.56 |
| October 04, 2024 | 66.60 |
| Date | Value |
|---|---|
| October 03, 2024 | 66.23 |
| October 02, 2024 | 66.31 |
| October 01, 2024 | 67.05 |
| September 30, 2024 | 67.98 |
| September 27, 2024 | 68.88 |
| September 26, 2024 | 69.08 |
| September 25, 2024 | 67.92 |
| September 24, 2024 | 68.44 |
| September 23, 2024 | 67.75 |
| September 20, 2024 | 66.59 |
| September 19, 2024 | 68.47 |
| September 18, 2024 | 67.54 |
| September 17, 2024 | 67.25 |
| September 16, 2024 | 67.58 |
| September 13, 2024 | 65.53 |
| September 12, 2024 | 65.73 |
| September 11, 2024 | 65.71 |
| September 10, 2024 | 65.63 |
| September 09, 2024 | 66.36 |
| September 06, 2024 | 66.82 |
| September 05, 2024 | 67.58 |
| September 04, 2024 | 67.98 |
| September 03, 2024 | 68.26 |
| August 30, 2024 | 68.58 |
| August 29, 2024 | 67.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.08
Minimum
Mar 16 2020
71.44
Maximum
Dec 29 2021
56.09
Average
57.54
Median
Total Return Price Benchmarks
| Crown Holdings Inc | 92.92 |
| Ball Corp | 59.94 |
| Silgan Holdings Inc | 53.51 |
| Lear Corp | 96.98 |
| Northann Corp | 0.2244 |