Crown Holdings, Inc. (CCK)
116.32
-0.39
(-0.33%)
USD |
NYSE |
Oct 27, 16:00
116.32
0.00 (0.00%)
After-Hours: 20:00
Crown Holdings Total Return Price : 116.32 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 116.71 |
| October 23, 2026 | 117.29 |
| October 22, 2026 | 119.26 |
| October 21, 2026 | 116.22 |
| October 20, 2026 | 114.17 |
| October 19, 2026 | 114.89 |
| October 16, 2026 | 114.15 |
| October 15, 2026 | 113.68 |
| October 14, 2026 | 111.10 |
| October 13, 2026 | 110.00 |
| October 12, 2026 | 108.51 |
| October 09, 2026 | 108.26 |
| October 08, 2026 | 108.88 |
| October 07, 2026 | 107.10 |
| October 06, 2026 | 107.69 |
| October 05, 2026 | 106.58 |
| October 02, 2026 | 106.05 |
| October 01, 2026 | 106.19 |
| September 30, 2026 | 105.41 |
| September 29, 2026 | 106.35 |
| September 28, 2026 | 107.47 |
| September 25, 2026 | 108.06 |
| September 24, 2026 | 105.70 |
| September 23, 2026 | 109.73 |
| September 22, 2026 | 109.64 |
| Date | Value |
|---|---|
| September 21, 2026 | 108.73 |
| September 18, 2026 | 109.20 |
| September 17, 2026 | 110.56 |
| September 16, 2026 | 112.17 |
| September 15, 2026 | 112.33 |
| September 14, 2026 | 112.37 |
| September 11, 2026 | 112.64 |
| September 10, 2026 | 112.84 |
| September 09, 2026 | 111.79 |
| September 08, 2026 | 113.23 |
| September 04, 2026 | 115.16 |
| September 03, 2026 | 115.59 |
| September 02, 2026 | 117.00 |
| September 01, 2026 | 116.66 |
| August 31, 2026 | 116.39 |
| August 28, 2026 | 118.44 |
| August 27, 2026 | 117.34 |
| August 26, 2026 | 119.08 |
| August 25, 2026 | 120.43 |
| August 24, 2026 | 119.76 |
| August 21, 2026 | 119.47 |
| August 20, 2026 | 117.15 |
| August 19, 2026 | 116.92 |
| August 18, 2026 | 116.86 |
| August 17, 2026 | 116.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ball Corp. | 64.11 |
| Silgan Holdings, Inc. | 38.50 |
| Greif, Inc. | 83.17 |
| Packaging Corporation of America | 253.06 |
| Sonoco Products Co. | 49.31 |