Crown Holdings, Inc. (CCK)
106.36
-1.11
(-1.03%)
USD |
NYSE |
Sep 29, 16:00
106.36
0.00 (0.00%)
After-Hours: 20:00
Crown Holdings Total Return Price : 106.36 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 107.47 |
| September 25, 2026 | 108.06 |
| September 24, 2026 | 105.70 |
| September 23, 2026 | 109.73 |
| September 22, 2026 | 109.64 |
| September 21, 2026 | 108.73 |
| September 18, 2026 | 109.20 |
| September 17, 2026 | 110.56 |
| September 16, 2026 | 112.17 |
| September 15, 2026 | 112.33 |
| September 14, 2026 | 112.37 |
| September 11, 2026 | 112.64 |
| September 10, 2026 | 112.84 |
| September 09, 2026 | 111.79 |
| September 08, 2026 | 113.23 |
| September 04, 2026 | 115.16 |
| September 03, 2026 | 115.59 |
| September 02, 2026 | 117.00 |
| September 01, 2026 | 116.66 |
| August 31, 2026 | 116.39 |
| August 28, 2026 | 118.44 |
| August 27, 2026 | 117.34 |
| August 26, 2026 | 119.08 |
| August 25, 2026 | 120.43 |
| August 24, 2026 | 119.76 |
| Date | Value |
|---|---|
| August 21, 2026 | 119.47 |
| August 20, 2026 | 117.15 |
| August 19, 2026 | 116.92 |
| August 18, 2026 | 116.86 |
| August 17, 2026 | 116.24 |
| August 14, 2026 | 119.02 |
| August 13, 2026 | 118.37 |
| August 12, 2026 | 120.71 |
| August 11, 2026 | 120.01 |
| August 10, 2026 | 120.31 |
| August 07, 2026 | 120.69 |
| August 06, 2026 | 121.10 |
| August 05, 2026 | 121.79 |
| August 04, 2026 | 121.31 |
| August 03, 2026 | 119.53 |
| July 31, 2026 | 117.51 |
| July 30, 2026 | 118.03 |
| July 29, 2026 | 119.42 |
| July 28, 2026 | 120.85 |
| July 27, 2026 | 118.11 |
| July 24, 2026 | 117.54 |
| July 23, 2026 | 114.16 |
| July 22, 2026 | 116.10 |
| July 21, 2026 | 117.65 |
| July 20, 2026 | 114.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ball Corp. | 56.65 |
| Silgan Holdings, Inc. | 35.09 |
| Greif, Inc. | 80.48 |
| Sonoco Products Co. | 49.60 |
| Packaging Corporation of America | 233.33 |