Crown Holdings Inc (CCK)
92.92
-1.08
(-1.15%)
USD |
NYSE |
Nov 07, 16:00
95.00
+2.08
(+2.24%)
Pre-Market: 05:47
Crown Holdings Total Return Price: 92.92 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 92.92 |
| November 06, 2024 | 94.00 |
| November 05, 2024 | 93.90 |
| November 04, 2024 | 93.12 |
| November 01, 2024 | 93.76 |
| October 31, 2024 | 93.55 |
| October 30, 2024 | 95.68 |
| October 29, 2024 | 94.73 |
| October 28, 2024 | 95.08 |
| October 25, 2024 | 93.70 |
| October 24, 2024 | 95.20 |
| October 23, 2024 | 95.93 |
| October 22, 2024 | 96.17 |
| October 21, 2024 | 96.32 |
| October 18, 2024 | 97.75 |
| October 17, 2024 | 93.84 |
| October 16, 2024 | 94.04 |
| October 15, 2024 | 94.10 |
| October 14, 2024 | 93.46 |
| October 11, 2024 | 92.78 |
| October 10, 2024 | 91.60 |
| October 09, 2024 | 92.60 |
| October 08, 2024 | 92.25 |
| October 07, 2024 | 92.10 |
| October 04, 2024 | 93.78 |
| Date | Value |
|---|---|
| October 03, 2024 | 93.24 |
| October 02, 2024 | 94.17 |
| October 01, 2024 | 95.80 |
| September 30, 2024 | 95.88 |
| September 27, 2024 | 94.74 |
| September 26, 2024 | 94.99 |
| September 25, 2024 | 94.77 |
| September 24, 2024 | 95.72 |
| September 23, 2024 | 95.48 |
| September 20, 2024 | 93.70 |
| September 19, 2024 | 94.43 |
| September 18, 2024 | 93.13 |
| September 17, 2024 | 92.22 |
| September 16, 2024 | 92.47 |
| September 13, 2024 | 91.34 |
| September 12, 2024 | 90.15 |
| September 11, 2024 | 89.94 |
| September 10, 2024 | 89.86 |
| September 09, 2024 | 90.90 |
| September 06, 2024 | 91.36 |
| September 05, 2024 | 90.38 |
| September 04, 2024 | 90.33 |
| September 03, 2024 | 90.42 |
| August 30, 2024 | 90.41 |
| August 29, 2024 | 89.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.08
Minimum
Mar 23 2020
126.10
Maximum
Mar 25 2022
86.94
Average
86.87
Median
Total Return Price Benchmarks
| Ball Corp | 59.94 |
| Silgan Holdings Inc | 53.51 |
| Berry Global Group Inc | 67.28 |
| American Woodmark Corp | 99.29 |
| Northann Corp | 0.2244 |