Mattel Inc (MAT)

20.34 +0.29  +1.45% NASDAQ Oct 19, 16:00 20.48 +0.14  +0.69% After-Hours: 17:58 USD

Mattel Total Return Price:

20.34 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2021 20.34
Oct. 18, 2021 20.05
Oct. 15, 2021 19.66
Oct. 14, 2021 19.71
Oct. 13, 2021 19.04
Oct. 12, 2021 19.07
Oct. 11, 2021 18.88
Oct. 8, 2021 19.01
Oct. 7, 2021 19.20
Oct. 6, 2021 18.85
Oct. 5, 2021 18.53
Oct. 4, 2021 18.35
Oct. 1, 2021 18.71
Sept. 30, 2021 18.56
Sept. 29, 2021 19.45
Sept. 28, 2021 19.30
Sept. 27, 2021 19.43
Sept. 24, 2021 19.81
Sept. 23, 2021 20.34
Sept. 22, 2021 20.08
Sept. 21, 2021 19.65
Sept. 20, 2021 20.10
Sept. 17, 2021 20.38
Sept. 16, 2021 20.58
Sept. 15, 2021 20.68
Sept. 14, 2021 20.31
   
Sept. 13, 2021 20.50
Sept. 10, 2021 19.99
Sept. 9, 2021 20.35
Sept. 8, 2021 20.43
Sept. 7, 2021 21.19
Sept. 3, 2021 21.51
Sept. 2, 2021 21.36
Sept. 1, 2021 21.54
Aug. 31, 2021 21.35
Aug. 30, 2021 21.70
Aug. 27, 2021 22.02
Aug. 26, 2021 21.77
Aug. 25, 2021 21.94
Aug. 24, 2021 21.85
Aug. 23, 2021 21.51
Aug. 20, 2021 21.23
Aug. 19, 2021 20.95
Aug. 18, 2021 20.72
Aug. 17, 2021 21.38
Aug. 16, 2021 21.86
Aug. 13, 2021 21.91
Aug. 12, 2021 22.04
Aug. 11, 2021 22.24
Aug. 10, 2021 22.52
Aug. 9, 2021 22.25

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Hasbro Inc 93.28
Jakks Pacific Inc 12.57
Funko Inc 18.88

Total Return Price Range, Past 5 Years

Minimum 7.23 Mar 23 2020
Maximum 31.39 Oct 24 2016
Average 16.25

News

Top Stocks for October 2021
Yahoo 09/27 15:20 ET
15 Best Seasonal Stocks to Buy Now
Yahoo 09/27 09:34 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.