Mattel Inc (MAT)
18.46
+0.03
(+0.16%)
USD |
NASDAQ |
May 03, 16:00
18.46
0.00 (0.00%)
After-Hours: 19:37
Mattel Total Return Price: 18.46 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 18.43 |
May 01, 2024 | 18.08 |
April 30, 2024 | 18.32 |
April 29, 2024 | 18.49 |
April 26, 2024 | 18.36 |
April 25, 2024 | 18.47 |
April 24, 2024 | 19.18 |
April 23, 2024 | 18.73 |
April 22, 2024 | 18.62 |
April 19, 2024 | 18.05 |
April 18, 2024 | 18.17 |
April 17, 2024 | 18.05 |
April 16, 2024 | 17.97 |
April 15, 2024 | 18.09 |
April 12, 2024 | 18.43 |
April 11, 2024 | 18.56 |
April 10, 2024 | 18.69 |
April 09, 2024 | 19.16 |
April 08, 2024 | 19.35 |
April 05, 2024 | 19.31 |
April 04, 2024 | 19.51 |
April 03, 2024 | 19.38 |
April 02, 2024 | 19.62 |
April 01, 2024 | 19.68 |
March 28, 2024 | 19.81 |
Date | Value |
---|---|
March 27, 2024 | 19.76 |
March 26, 2024 | 19.40 |
March 25, 2024 | 19.35 |
March 22, 2024 | 19.44 |
March 21, 2024 | 19.71 |
March 20, 2024 | 19.54 |
March 19, 2024 | 19.89 |
March 18, 2024 | 19.34 |
March 15, 2024 | 19.17 |
March 14, 2024 | 19.27 |
March 13, 2024 | 20.20 |
March 12, 2024 | 20.27 |
March 11, 2024 | 20.12 |
March 08, 2024 | 19.79 |
March 07, 2024 | 19.55 |
March 06, 2024 | 19.39 |
March 05, 2024 | 19.36 |
March 04, 2024 | 19.34 |
March 01, 2024 | 19.52 |
February 29, 2024 | 19.70 |
February 28, 2024 | 19.66 |
February 27, 2024 | 19.61 |
February 26, 2024 | 19.46 |
February 23, 2024 | 19.63 |
February 22, 2024 | 19.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
17.45
Average
18.71
Median
Feb 12 2021
Total Return Price Benchmarks
Hasbro Inc | 61.52 |
Jakks Pacific Inc | 18.66 |
PLBY Group Inc | 1.045 |
SRM Entertainment Inc | 1.41 |
Tesla Inc | 181.15 |