Mattel Inc (MAT)
18.69
+0.31
(+1.69%)
USD |
NASDAQ |
Nov 22, 16:00
18.68
0.00 (0.00%)
After-Hours: 20:00
Mattel Total Return Price: 18.69 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 18.69 |
November 21, 2024 | 18.38 |
November 20, 2024 | 18.35 |
November 19, 2024 | 18.31 |
November 18, 2024 | 18.42 |
November 15, 2024 | 18.67 |
November 14, 2024 | 18.99 |
November 13, 2024 | 18.79 |
November 12, 2024 | 18.84 |
November 11, 2024 | 19.45 |
November 08, 2024 | 19.55 |
November 07, 2024 | 19.38 |
November 06, 2024 | 18.80 |
November 05, 2024 | 20.21 |
November 04, 2024 | 20.01 |
November 01, 2024 | 19.91 |
October 31, 2024 | 20.38 |
October 30, 2024 | 20.34 |
October 29, 2024 | 19.83 |
October 28, 2024 | 19.72 |
October 25, 2024 | 19.00 |
October 24, 2024 | 18.57 |
October 23, 2024 | 17.78 |
October 22, 2024 | 18.11 |
October 21, 2024 | 18.42 |
Date | Value |
---|---|
October 18, 2024 | 19.06 |
October 17, 2024 | 18.64 |
October 16, 2024 | 18.70 |
October 15, 2024 | 18.66 |
October 14, 2024 | 18.90 |
October 11, 2024 | 19.22 |
October 10, 2024 | 19.33 |
October 09, 2024 | 19.26 |
October 08, 2024 | 19.26 |
October 07, 2024 | 19.35 |
October 04, 2024 | 19.26 |
October 03, 2024 | 18.97 |
October 02, 2024 | 18.98 |
October 01, 2024 | 19.13 |
September 30, 2024 | 19.05 |
September 27, 2024 | 19.04 |
September 26, 2024 | 19.04 |
September 25, 2024 | 18.77 |
September 24, 2024 | 19.16 |
September 23, 2024 | 19.15 |
September 20, 2024 | 19.23 |
September 19, 2024 | 19.54 |
September 18, 2024 | 19.42 |
September 17, 2024 | 19.26 |
September 16, 2024 | 19.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
18.26
Average
19.03
Median
Jun 13 2023
Total Return Price Benchmarks
Hasbro Inc | 62.52 |
Funko Inc | 10.61 |
Jakks Pacific Inc | 27.79 |
PLBY Group Inc | 1.22 |
SRM Entertainment Inc | 0.678 |