Mattel, Inc. (MAT)
17.28
-0.04
(-0.23%)
USD |
NASDAQ |
Oct 16, 09:54
Mattel Total Return Price : 17.28 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 17.32 |
| October 14, 2026 | 16.65 |
| October 13, 2026 | 16.80 |
| October 12, 2026 | 16.76 |
| October 09, 2026 | 16.69 |
| October 08, 2026 | 16.58 |
| October 07, 2026 | 16.37 |
| October 06, 2026 | 15.93 |
| October 05, 2026 | 16.05 |
| October 02, 2026 | 15.27 |
| October 01, 2026 | 15.04 |
| September 30, 2026 | 12.66 |
| September 29, 2026 | 13.22 |
| September 28, 2026 | 13.34 |
| September 25, 2026 | 13.29 |
| September 24, 2026 | 13.14 |
| September 23, 2026 | 13.08 |
| September 22, 2026 | 13.21 |
| September 21, 2026 | 13.08 |
| September 18, 2026 | 13.26 |
| September 17, 2026 | 13.31 |
| September 16, 2026 | 13.16 |
| September 15, 2026 | 13.42 |
| September 14, 2026 | 14.03 |
| September 11, 2026 | 14.01 |
| Date | Value |
|---|---|
| September 10, 2026 | 13.81 |
| September 09, 2026 | 13.76 |
| September 08, 2026 | 14.14 |
| September 04, 2026 | 14.53 |
| September 03, 2026 | 14.30 |
| September 02, 2026 | 14.64 |
| September 01, 2026 | 14.59 |
| August 31, 2026 | 14.95 |
| August 28, 2026 | 15.14 |
| August 27, 2026 | 14.92 |
| August 26, 2026 | 15.23 |
| August 25, 2026 | 15.26 |
| August 24, 2026 | 14.82 |
| August 21, 2026 | 14.51 |
| August 20, 2026 | 14.72 |
| August 19, 2026 | 14.53 |
| August 18, 2026 | 14.50 |
| August 17, 2026 | 14.58 |
| August 14, 2026 | 15.03 |
| August 13, 2026 | 14.88 |
| August 12, 2026 | 14.65 |
| August 11, 2026 | 15.03 |
| August 10, 2026 | 14.74 |
| August 07, 2026 | 14.79 |
| August 06, 2026 | 14.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hasbro, Inc. | 99.24 |
| JAKKS Pacific, Inc. | 29.07 |
| Funko, Inc. | 6.82 |
| Tron, Inc. | 1.13 |
| Callaway Golf Co. | 14.00 |