Mattel Inc (MAT)
19.38
+0.58
(+3.09%)
USD |
NASDAQ |
Nov 07, 16:00
19.11
-0.27
(-1.39%)
Pre-Market: 08:52
Mattel Total Return Price: 19.38 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 19.38 |
| November 06, 2024 | 18.80 |
| November 05, 2024 | 20.21 |
| November 04, 2024 | 20.01 |
| November 01, 2024 | 19.91 |
| October 31, 2024 | 20.38 |
| October 30, 2024 | 20.34 |
| October 29, 2024 | 19.83 |
| October 28, 2024 | 19.72 |
| October 25, 2024 | 19.00 |
| October 24, 2024 | 18.57 |
| October 23, 2024 | 17.78 |
| October 22, 2024 | 18.11 |
| October 21, 2024 | 18.42 |
| October 18, 2024 | 19.06 |
| October 17, 2024 | 18.64 |
| October 16, 2024 | 18.70 |
| October 15, 2024 | 18.66 |
| October 14, 2024 | 18.90 |
| October 11, 2024 | 19.22 |
| October 10, 2024 | 19.33 |
| October 09, 2024 | 19.26 |
| October 08, 2024 | 19.26 |
| October 07, 2024 | 19.35 |
| October 04, 2024 | 19.26 |
| Date | Value |
|---|---|
| October 03, 2024 | 18.97 |
| October 02, 2024 | 18.98 |
| October 01, 2024 | 19.13 |
| September 30, 2024 | 19.05 |
| September 27, 2024 | 19.04 |
| September 26, 2024 | 19.04 |
| September 25, 2024 | 18.77 |
| September 24, 2024 | 19.16 |
| September 23, 2024 | 19.15 |
| September 20, 2024 | 19.23 |
| September 19, 2024 | 19.54 |
| September 18, 2024 | 19.42 |
| September 17, 2024 | 19.26 |
| September 16, 2024 | 19.02 |
| September 13, 2024 | 19.01 |
| September 12, 2024 | 18.51 |
| September 11, 2024 | 18.23 |
| September 10, 2024 | 18.59 |
| September 09, 2024 | 18.98 |
| September 06, 2024 | 18.44 |
| September 05, 2024 | 18.66 |
| September 04, 2024 | 18.71 |
| September 03, 2024 | 18.70 |
| August 30, 2024 | 18.98 |
| August 29, 2024 | 19.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
18.20
Average
19.02
Median
Total Return Price Benchmarks
| Hasbro Inc | 64.14 |
| Funko Inc | 12.22 |
| Jakks Pacific Inc | 30.41 |
| PLBY Group Inc | 1.10 |
| SRM Entertainment Inc | 0.6513 |