Mattel, Inc. (MAT)

14.75 -0.22 (-1.47%) USD  |  NASDAQ  |  Nov 06, 09:35
More

Mattel Total Return Price : 14.75 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
November 05, 2026 14.97
November 04, 2026 15.57
November 03, 2026 15.29
November 02, 2026 15.53
October 30, 2026 15.42
October 29, 2026 15.48
October 28, 2026 15.28
October 27, 2026 15.43
October 26, 2026 15.82
October 23, 2026 16.41
October 22, 2026 16.94
October 21, 2026 16.95
October 20, 2026 16.99
October 19, 2026 16.88
October 16, 2026 17.20
October 15, 2026 17.32
October 14, 2026 16.65
October 13, 2026 16.80
October 12, 2026 16.76
October 09, 2026 16.69
October 08, 2026 16.58
October 07, 2026 16.37
October 06, 2026 15.93
October 05, 2026 16.05
October 02, 2026 15.27
Date Value
October 01, 2026 15.04
September 30, 2026 12.66
September 29, 2026 13.22
September 28, 2026 13.34
September 25, 2026 13.29
September 24, 2026 13.14
September 23, 2026 13.08
September 22, 2026 13.21
September 21, 2026 13.08
September 18, 2026 13.26
September 17, 2026 13.31
September 16, 2026 13.16
September 15, 2026 13.42
September 14, 2026 14.03
September 11, 2026 14.01
September 10, 2026 13.81
September 09, 2026 13.76
September 08, 2026 14.14
September 04, 2026 14.53
September 03, 2026 14.30
September 02, 2026 14.64
September 01, 2026 14.59
August 31, 2026 14.95
August 28, 2026 15.14
August 27, 2026 14.92

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Hasbro, Inc. 117.95
JAKKS Pacific, Inc. 32.18
Funko, Inc. 5.59
Tron, Inc. 1.37
Callaway Golf Co. 15.16