Berry Global Group Inc (BERY)

70.54 +1.35  +1.95% NYSE May 17, 16:59 USD

Berry Global Group Price:

70.54 for May 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 14, 2021 69.35 69.66 68.80 69.19 769730.0
May 13, 2021 67.06 69.40 66.82 69.03 1.048M
May 12, 2021 68.03 68.17 67.02 67.06 1.526M
May 11, 2021 67.78 68.76 67.05 68.00 1.052M
May 10, 2021 68.62 69.24 67.82 67.95 911150.0
May 7, 2021 66.67 68.07 66.13 68.03 808377.0
May 6, 2021 66.80 67.69 66.02 67.55 1.039M
May 5, 2021 66.24 66.31 65.99 66.26 933938.0
May 4, 2021 64.90 67.24 64.75 65.85 2.002M
May 3, 2021 63.76 64.68 63.46 63.95 1.021M
April 30, 2021 63.19 63.90 63.01 63.62 928694.0
April 29, 2021 62.40 63.71 61.88 63.39 918953.0
April 28, 2021 62.02 63.00 61.37 62.00 1.093M
April 27, 2021 61.46 61.86 61.02 61.61 915623.0
April 26, 2021 62.79 62.79 61.53 61.73 579295.0
April 23, 2021 62.32 62.72 61.94 62.48 1.050M
April 22, 2021 63.25 63.36 62.19 62.31 607888.0
April 21, 2021 62.71 63.52 62.64 63.18 1.285M
April 20, 2021 62.63 62.93 62.08 62.64 602840.0
April 19, 2021 63.05 63.07 62.47 62.83 891343.0
April 16, 2021 63.50 63.68 62.64 62.80 942247.0
April 15, 2021 61.87 63.12 61.17 62.96 1.267M
April 14, 2021 62.15 62.58 60.76 61.30 661336.0
April 13, 2021 62.67 62.74 61.89 62.36 782726.0
April 12, 2021 63.09 63.52 62.57 62.86 1.330M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.99 Mar 16 2020
Maximum 70.54 May 17 2021
Average 49.67

Price Related Metrics

PE Ratio 13.72
PS Ratio 0.7725
PEG Ratio 0.2069
Price to Book Value 3.596
Price to Free Cash Flow 10.09
Earnings Yield 7.29%
Market Cap 9.516B
PEGY Ratio 0.2069
Operating PE Ratio 6.792
Normalized PE Ratio 12.59

News

Berry Global Group FQ2 2021 Earnings Preview
SA Breaking News 05/03 14:18 ET
Notable earnings before Tuesday's open
SA Breaking News 05/03 13:04 ET
Top Stocks for May 2021
Yahoo 05/01 10:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.