Akita Drilling Ltd. (AKT.TO)
3.81
-0.02
(-0.52%)
CAD |
TSX |
Sep 18, 16:00
Akita Drilling Price : 3.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.83 | 3.86 | 3.76 | 3.81 | 85325.00 |
| Sep 17, 2026 | 3.84 | 3.90 | 3.83 | 3.83 | 45975.00 |
| Sep 16, 2026 | 3.96 | 3.96 | 3.83 | 3.84 | 19163.00 |
| Sep 15, 2026 | 3.85 | 3.98 | 3.80 | 3.91 | 32469.00 |
| Sep 14, 2026 | 3.90 | 3.92 | 3.79 | 3.83 | 62326.00 |
| Sep 11, 2026 | 3.95 | 4.01 | 3.87 | 3.90 | 41092.00 |
| Sep 10, 2026 | 4.05 | 4.05 | 3.90 | 3.96 | 31516.00 |
| Sep 09, 2026 | 3.98 | 4.14 | 3.98 | 4.00 | 125436.0 |
| Sep 08, 2026 | 3.98 | 4.10 | 3.85 | 4.03 | 149711.0 |
| Sep 04, 2026 | 3.84 | 3.92 | 3.80 | 3.91 | 115962.0 |
| Sep 03, 2026 | 3.90 | 3.97 | 3.83 | 3.89 | 41994.00 |
| Sep 02, 2026 | 4.09 | 4.09 | 3.84 | 3.90 | 49418.00 |
| Sep 01, 2026 | 3.83 | 4.01 | 3.83 | 3.91 | 77537.00 |
| Aug 31, 2026 | 4.05 | 4.05 | 3.74 | 3.83 | 113510.0 |
| Aug 28, 2026 | 4.00 | 4.00 | 3.71 | 3.84 | 46187.00 |
| Aug 27, 2026 | 3.62 | 4.08 | 3.62 | 4.02 | 221494.0 |
| Aug 26, 2026 | 3.95 | 4.03 | 3.80 | 3.82 | 26012.00 |
| Aug 25, 2026 | 3.71 | 4.08 | 3.71 | 3.88 | 45158.00 |
| Aug 24, 2026 | 4.16 | 4.16 | 3.87 | 3.90 | 36682.00 |
| Aug 21, 2026 | 3.98 | 4.11 | 3.98 | 4.10 | 70292.00 |
| Aug 20, 2026 | 3.95 | 4.11 | 3.90 | 4.01 | 111803.0 |
| Aug 19, 2026 | 3.95 | 4.18 | 3.92 | 3.92 | 72811.00 |
| Aug 18, 2026 | 4.15 | 4.15 | 3.92 | 3.95 | 41316.00 |
| Aug 17, 2026 | 4.18 | 4.18 | 3.96 | 4.03 | 48911.00 |
| Aug 14, 2026 | 4.15 | 4.15 | 4.00 | 4.08 | 34250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.9148 |
| Earnings Yield | -3.98% |
| Market Cap | 219.06M |