Akita Drilling Ltd. (AKT.TO)
3.85
-0.05
(-1.28%)
CAD |
TSX |
Oct 30, 16:00
Akita Drilling Price : 3.85 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3.94 | 3.94 | 3.80 | 3.85 | 36870.00 |
| Oct 29, 2026 | 3.94 | 3.94 | 3.80 | 3.90 | 38765.00 |
| Oct 28, 2026 | 3.91 | 3.98 | 3.80 | 3.85 | 54653.00 |
| Oct 27, 2026 | 3.80 | 3.85 | 3.73 | 3.80 | 14874.00 |
| Oct 26, 2026 | 3.75 | 3.83 | 3.70 | 3.83 | 20424.00 |
| Oct 23, 2026 | 3.72 | 3.78 | 3.69 | 3.72 | 62885.00 |
| Oct 22, 2026 | 3.71 | 3.75 | 3.65 | 3.73 | 54140.00 |
| Oct 21, 2026 | 3.66 | 3.75 | 3.66 | 3.75 | 25179.00 |
| Oct 20, 2026 | 3.70 | 3.77 | 3.66 | 3.71 | 27334.00 |
| Oct 19, 2026 | 3.67 | 3.70 | 3.65 | 3.69 | 26629.00 |
| Oct 16, 2026 | 3.63 | 3.75 | 3.63 | 3.69 | 18919.00 |
| Oct 15, 2026 | 3.66 | 3.67 | 3.61 | 3.65 | 68047.00 |
| Oct 14, 2026 | 3.61 | 3.70 | 3.61 | 3.68 | 34121.00 |
| Oct 13, 2026 | 3.65 | 3.74 | 3.65 | 3.69 | 29311.00 |
| Oct 09, 2026 | 3.79 | 3.80 | 3.60 | 3.76 | 65927.00 |
| Oct 08, 2026 | 3.68 | 3.86 | 3.67 | 3.86 | 60376.00 |
| Oct 07, 2026 | 3.72 | 3.72 | 3.66 | 3.68 | 29061.00 |
| Oct 06, 2026 | 3.65 | 3.75 | 3.65 | 3.70 | 33995.00 |
| Oct 05, 2026 | 3.66 | 3.74 | 3.65 | 3.65 | 60983.00 |
| Oct 02, 2026 | 3.74 | 3.74 | 3.65 | 3.70 | 37354.00 |
| Oct 01, 2026 | 3.72 | 3.75 | 3.65 | 3.74 | 65551.00 |
| Sep 30, 2026 | 3.73 | 3.85 | 3.66 | 3.66 | 71233.00 |
| Sep 29, 2026 | 3.82 | 3.83 | 3.65 | 3.66 | 38147.00 |
| Sep 28, 2026 | 3.67 | 3.74 | 3.60 | 3.64 | 75164.00 |
| Sep 25, 2026 | 3.60 | 3.73 | 3.60 | 3.68 | 48427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.9244 |
| Earnings Yield | -3.94% |
| Market Cap | 221.36M |