Akita Drilling Ltd. (AKT.TO)
3.76
-0.10
(-2.59%)
CAD |
TSX |
Oct 09, 16:00
Akita Drilling Price : 3.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.79 | 3.80 | 3.60 | 3.76 | 65927.00 |
| Oct 08, 2026 | 3.68 | 3.86 | 3.67 | 3.86 | 60376.00 |
| Oct 07, 2026 | 3.72 | 3.72 | 3.66 | 3.68 | 29061.00 |
| Oct 06, 2026 | 3.65 | 3.75 | 3.65 | 3.70 | 33995.00 |
| Oct 05, 2026 | 3.66 | 3.74 | 3.65 | 3.65 | 60983.00 |
| Oct 02, 2026 | 3.74 | 3.74 | 3.65 | 3.70 | 37354.00 |
| Oct 01, 2026 | 3.72 | 3.75 | 3.65 | 3.74 | 65551.00 |
| Sep 30, 2026 | 3.73 | 3.85 | 3.66 | 3.66 | 71233.00 |
| Sep 29, 2026 | 3.82 | 3.83 | 3.65 | 3.66 | 38147.00 |
| Sep 28, 2026 | 3.67 | 3.74 | 3.60 | 3.64 | 75164.00 |
| Sep 25, 2026 | 3.60 | 3.73 | 3.60 | 3.68 | 48427.00 |
| Sep 24, 2026 | 3.74 | 3.79 | 3.72 | 3.72 | 28376.00 |
| Sep 23, 2026 | 3.81 | 3.84 | 3.60 | 3.60 | 27498.00 |
| Sep 22, 2026 | 3.82 | 3.86 | 3.74 | 3.80 | 67413.00 |
| Sep 21, 2026 | 3.78 | 3.89 | 3.78 | 3.80 | 71935.00 |
| Sep 18, 2026 | 3.83 | 3.86 | 3.76 | 3.81 | 85325.00 |
| Sep 17, 2026 | 3.84 | 3.90 | 3.83 | 3.83 | 45975.00 |
| Sep 16, 2026 | 3.96 | 3.96 | 3.83 | 3.84 | 19163.00 |
| Sep 15, 2026 | 3.85 | 3.98 | 3.80 | 3.91 | 32469.00 |
| Sep 14, 2026 | 3.90 | 3.92 | 3.79 | 3.83 | 62326.00 |
| Sep 11, 2026 | 3.95 | 4.01 | 3.87 | 3.90 | 41092.00 |
| Sep 10, 2026 | 4.05 | 4.05 | 3.90 | 3.96 | 31516.00 |
| Sep 09, 2026 | 3.98 | 4.14 | 3.98 | 4.00 | 125436.0 |
| Sep 08, 2026 | 3.98 | 4.10 | 3.85 | 4.03 | 149711.0 |
| Sep 04, 2026 | 3.84 | 3.92 | 3.80 | 3.91 | 115962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.9028 |
| Earnings Yield | -4.03% |
| Market Cap | 216.18M |