Trican Well Service Ltd. (TCW.TO)
6.14
-0.13
(-2.07%)
CAD |
TSX |
Sep 21, 16:00
Trican Well Service Price : 6.14 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.24 | 6.29 | 6.22 | 6.27 | 520352.0 |
| Sep 17, 2026 | 6.25 | 6.34 | 6.24 | 6.24 | 356501.0 |
| Sep 16, 2026 | 6.31 | 6.385 | 6.19 | 6.23 | 576413.0 |
| Sep 15, 2026 | 6.21 | 6.34 | 6.21 | 6.32 | 538605.0 |
| Sep 14, 2026 | 6.34 | 6.40 | 6.23 | 6.24 | 714034.0 |
| Sep 11, 2026 | 6.26 | 6.35 | 6.23 | 6.32 | 407100.0 |
| Sep 10, 2026 | 6.45 | 6.48 | 6.27 | 6.28 | 787239.0 |
| Sep 09, 2026 | 6.45 | 6.54 | 6.35 | 6.38 | 406404.0 |
| Sep 08, 2026 | 6.41 | 6.54 | 6.39 | 6.43 | 463778.0 |
| Sep 04, 2026 | 6.42 | 6.50 | 6.35 | 6.40 | 770555.0 |
| Sep 03, 2026 | 6.37 | 6.57 | 6.37 | 6.50 | 1.754M |
| Sep 02, 2026 | 6.30 | 6.37 | 6.18 | 6.35 | 794855.0 |
| Sep 01, 2026 | 6.28 | 6.38 | 6.27 | 6.34 | 512580.0 |
| Aug 31, 2026 | 6.14 | 6.28 | 6.14 | 6.26 | 635132.0 |
| Aug 28, 2026 | 6.25 | 6.25 | 6.135 | 6.15 | 645361.0 |
| Aug 27, 2026 | 6.07 | 6.28 | 6.00 | 6.28 | 1.777M |
| Aug 26, 2026 | 6.00 | 6.10 | 5.92 | 6.07 | 691731.0 |
| Aug 25, 2026 | 5.98 | 6.11 | 5.95 | 6.01 | 407775.0 |
| Aug 24, 2026 | 6.21 | 6.30 | 5.99 | 6.06 | 1.123M |
| Aug 21, 2026 | 6.16 | 6.295 | 6.12 | 6.27 | 1.379M |
| Aug 20, 2026 | 6.16 | 6.255 | 6.10 | 6.16 | 1.473M |
| Aug 19, 2026 | 6.20 | 6.21 | 6.035 | 6.09 | 984119.0 |
| Aug 18, 2026 | 6.29 | 6.29 | 6.105 | 6.15 | 439045.0 |
| Aug 17, 2026 | 6.27 | 6.32 | 6.18 | 6.28 | 722164.0 |
| Aug 14, 2026 | 6.19 | 6.255 | 6.17 | 6.25 | 529380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.27 |
| PS Ratio | 1.090 |
| Price to Book Value | 1.877 |
| Price to Free Cash Flow | 7.956 |
| Earnings Yield | 7.01% |
| Market Cap | 1.285B |
| Operating PE Ratio | 8.884 |
| Normalized PE Ratio | 12.38 |