Trican Well Service Ltd. (TCW.TO)
6.15
-0.13
(-2.07%)
CAD |
TSX |
Aug 28, 16:00
Trican Well Service Price : 6.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.25 | 6.25 | 6.135 | 6.15 | 645361.0 |
| Aug 27, 2026 | 6.07 | 6.28 | 6.00 | 6.28 | 1.777M |
| Aug 26, 2026 | 6.00 | 6.10 | 5.92 | 6.07 | 691731.0 |
| Aug 25, 2026 | 5.98 | 6.11 | 5.95 | 6.01 | 407775.0 |
| Aug 24, 2026 | 6.21 | 6.30 | 5.99 | 6.06 | 1.123M |
| Aug 21, 2026 | 6.16 | 6.295 | 6.12 | 6.27 | 1.379M |
| Aug 20, 2026 | 6.16 | 6.255 | 6.10 | 6.16 | 1.473M |
| Aug 19, 2026 | 6.20 | 6.21 | 6.035 | 6.09 | 984119.0 |
| Aug 18, 2026 | 6.29 | 6.29 | 6.105 | 6.15 | 439045.0 |
| Aug 17, 2026 | 6.27 | 6.32 | 6.18 | 6.28 | 722164.0 |
| Aug 14, 2026 | 6.19 | 6.255 | 6.17 | 6.25 | 529380.0 |
| Aug 13, 2026 | 6.22 | 6.27 | 6.18 | 6.19 | 382478.0 |
| Aug 12, 2026 | 6.25 | 6.27 | 6.18 | 6.26 | 470680.0 |
| Aug 11, 2026 | 6.30 | 6.39 | 6.23 | 6.24 | 919975.0 |
| Aug 10, 2026 | 6.06 | 6.28 | 6.05 | 6.28 | 1.684M |
| Aug 07, 2026 | 6.02 | 6.06 | 5.94 | 6.00 | 1.297M |
| Aug 06, 2026 | 6.05 | 6.145 | 5.96 | 6.01 | 1.052M |
| Aug 05, 2026 | 5.92 | 6.08 | 5.83 | 6.06 | 1.721M |
| Aug 04, 2026 | 5.77 | 5.985 | 5.75 | 5.88 | 1.189M |
| Jul 31, 2026 | 5.90 | 6.015 | 5.80 | 5.92 | 2.797M |
| Jul 30, 2026 | 6.14 | 6.20 | 5.845 | 5.90 | 1.221M |
| Jul 29, 2026 | 5.96 | 5.99 | 5.68 | 5.89 | 2.714M |
| Jul 28, 2026 | 6.42 | 6.42 | 6.32 | 6.35 | 748566.0 |
| Jul 27, 2026 | 6.55 | 6.64 | 6.42 | 6.45 | 591440.0 |
| Jul 24, 2026 | 6.77 | 6.84 | 6.61 | 6.65 | 638428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.30 |
| PS Ratio | 1.092 |
| Price to Book Value | 1.88 |
| Price to Free Cash Flow | 7.969 |
| Earnings Yield | 7.00% |
| Market Cap | 1.287B |
| Operating PE Ratio | 8.899 |
| Normalized PE Ratio | 12.40 |