Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 4.24 4.33 4.23 4.27 579021.0
Apr 22, 2024 4.24 4.295 4.19 4.27 254381.0
Apr 19, 2024 4.25 4.33 4.24 4.28 260786.0
Apr 18, 2024 4.30 4.355 4.235 4.24 482185.0
Apr 17, 2024 4.34 4.385 4.26 4.28 342408.0
Apr 16, 2024 4.46 4.48 4.26 4.34 721837.0
Apr 15, 2024 4.61 4.62 4.465 4.50 721142.0
Apr 12, 2024 4.59 4.71 4.575 4.61 1.073M
Apr 11, 2024 4.47 4.56 4.46 4.54 862757.0
Apr 10, 2024 4.33 4.52 4.30 4.49 1.007M
Apr 09, 2024 4.40 4.40 4.30 4.31 710583.0
Apr 08, 2024 4.37 4.39 4.29 4.39 261916.0
Apr 05, 2024 4.32 4.39 4.30 4.35 1.084M
Apr 04, 2024 4.34 4.36 4.28 4.34 499696.0
Apr 03, 2024 4.20 4.35 4.19 4.34 2.431M
Apr 02, 2024 4.14 4.215 4.11 4.20 745745.0
Apr 01, 2024 4.14 4.16 4.08 4.12 407726.0
Mar 28, 2024 4.14 4.20 4.125 4.15 756796.0
Mar 27, 2024 4.06 4.155 4.05 4.15 673166.0
Mar 26, 2024 4.09 4.12 4.04 4.05 376198.0
Mar 25, 2024 4.06 4.12 4.06 4.10 691794.0
Mar 22, 2024 4.08 4.09 4.00 4.06 645317.0
Mar 21, 2024 4.04 4.09 4.025 4.07 454284.0
Mar 20, 2024 4.09 4.105 4.03 4.04 671854.0
Mar 19, 2024 4.03 4.12 4.00 4.10 3.895M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.435
Minimum
Mar 24 2020
5.24
Maximum
Sep 11 2023
2.599
Average
2.815
Median

Price Related Metrics