Trican Well Service Ltd (TCW.TO)
4.27
0.00 (0.00%)
CAD |
TSX |
Apr 23, 16:00
Trican Well Service Price: 4.27 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 4.24 | 4.33 | 4.23 | 4.27 | 579021.0 |
Apr 22, 2024 | 4.24 | 4.295 | 4.19 | 4.27 | 254381.0 |
Apr 19, 2024 | 4.25 | 4.33 | 4.24 | 4.28 | 260786.0 |
Apr 18, 2024 | 4.30 | 4.355 | 4.235 | 4.24 | 482185.0 |
Apr 17, 2024 | 4.34 | 4.385 | 4.26 | 4.28 | 342408.0 |
Apr 16, 2024 | 4.46 | 4.48 | 4.26 | 4.34 | 721837.0 |
Apr 15, 2024 | 4.61 | 4.62 | 4.465 | 4.50 | 721142.0 |
Apr 12, 2024 | 4.59 | 4.71 | 4.575 | 4.61 | 1.073M |
Apr 11, 2024 | 4.47 | 4.56 | 4.46 | 4.54 | 862757.0 |
Apr 10, 2024 | 4.33 | 4.52 | 4.30 | 4.49 | 1.007M |
Apr 09, 2024 | 4.40 | 4.40 | 4.30 | 4.31 | 710583.0 |
Apr 08, 2024 | 4.37 | 4.39 | 4.29 | 4.39 | 261916.0 |
Apr 05, 2024 | 4.32 | 4.39 | 4.30 | 4.35 | 1.084M |
Apr 04, 2024 | 4.34 | 4.36 | 4.28 | 4.34 | 499696.0 |
Apr 03, 2024 | 4.20 | 4.35 | 4.19 | 4.34 | 2.431M |
Apr 02, 2024 | 4.14 | 4.215 | 4.11 | 4.20 | 745745.0 |
Apr 01, 2024 | 4.14 | 4.16 | 4.08 | 4.12 | 407726.0 |
Mar 28, 2024 | 4.14 | 4.20 | 4.125 | 4.15 | 756796.0 |
Mar 27, 2024 | 4.06 | 4.155 | 4.05 | 4.15 | 673166.0 |
Mar 26, 2024 | 4.09 | 4.12 | 4.04 | 4.05 | 376198.0 |
Mar 25, 2024 | 4.06 | 4.12 | 4.06 | 4.10 | 691794.0 |
Mar 22, 2024 | 4.08 | 4.09 | 4.00 | 4.06 | 645317.0 |
Mar 21, 2024 | 4.04 | 4.09 | 4.025 | 4.07 | 454284.0 |
Mar 20, 2024 | 4.09 | 4.105 | 4.03 | 4.04 | 671854.0 |
Mar 19, 2024 | 4.03 | 4.12 | 4.00 | 4.10 | 3.895M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.435
Minimum
Mar 24 2020
5.24
Maximum
Sep 11 2023
2.599
Average
2.815
Median
Price Benchmarks
Pason Systems Inc | 16.15 |
Enerflex Ltd | 7.93 |
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.06 |
Canadian Overseas Petroleum Ltd | 0.005 |
Price Related Metrics
PE Ratio | 7.907 |
PS Ratio | 0.9721 |
PEG Ratio | 0.1243 |
Price to Book Value | 1.696 |
Price to Free Cash Flow | 5.589 |
Earnings Yield | 12.65% |
Market Cap | 876.90M |
PEGY Ratio | 0.1171 |
Operating PE Ratio | 5.845 |
Normalized PE Ratio | 7.897 |