Trican Well Service Ltd (TCW.TO)
4.955
-0.04
(-0.70%)
CAD |
TSX |
Nov 22, 15:24
Trican Well Service Price: 4.955 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.85 | 5.005 | 4.85 | 4.99 | 883011.0 |
| Nov 20, 2024 | 4.825 | 4.86 | 4.765 | 4.83 | 406622.0 |
| Nov 19, 2024 | 4.80 | 4.875 | 4.80 | 4.80 | 308387.0 |
| Nov 18, 2024 | 4.69 | 4.905 | 4.69 | 4.85 | 670391.0 |
| Nov 15, 2024 | 4.65 | 4.715 | 4.63 | 4.65 | 957140.0 |
| Nov 14, 2024 | 4.65 | 4.72 | 4.65 | 4.66 | 239448.0 |
| Nov 13, 2024 | 4.71 | 4.73 | 4.65 | 4.65 | 178667.0 |
| Nov 12, 2024 | 4.77 | 4.77 | 4.685 | 4.72 | 225471.0 |
| Nov 11, 2024 | 4.74 | 4.77 | 4.705 | 4.74 | 418672.0 |
| Nov 08, 2024 | 4.77 | 4.85 | 4.76 | 4.79 | 332860.0 |
| Nov 07, 2024 | 4.77 | 4.845 | 4.74 | 4.79 | 839725.0 |
| Nov 06, 2024 | 4.64 | 4.77 | 4.64 | 4.73 | 616703.0 |
| Nov 05, 2024 | 4.72 | 4.72 | 4.615 | 4.62 | 374735.0 |
| Nov 04, 2024 | 4.53 | 4.72 | 4.53 | 4.66 | 711237.0 |
| Nov 01, 2024 | 4.66 | 4.66 | 4.50 | 4.51 | 402093.0 |
| Oct 31, 2024 | 4.55 | 4.67 | 4.54 | 4.62 | 988416.0 |
| Oct 30, 2024 | 4.25 | 4.61 | 4.25 | 4.54 | 770497.0 |
| Oct 29, 2024 | 4.35 | 4.40 | 4.28 | 4.29 | 652679.0 |
| Oct 28, 2024 | 4.36 | 4.37 | 4.285 | 4.33 | 532369.0 |
| Oct 25, 2024 | 4.44 | 4.485 | 4.415 | 4.45 | 338202.0 |
| Oct 24, 2024 | 4.43 | 4.475 | 4.35 | 4.42 | 335625.0 |
| Oct 23, 2024 | 4.42 | 4.495 | 4.37 | 4.46 | 401488.0 |
| Oct 22, 2024 | 4.57 | 4.64 | 4.425 | 4.43 | 1.692M |
| Oct 21, 2024 | 4.51 | 4.61 | 4.51 | 4.60 | 747700.0 |
| Oct 18, 2024 | 4.54 | 4.55 | 4.43 | 4.50 | 468102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.435
Minimum
Mar 24 2020
5.24
Maximum
Sep 11 2023
3.022
Average
3.28
Median
Oct 13 2021
Price Benchmarks
| Vermilion Energy Inc | 14.95 |
| Headwater Exploration Inc | 7.22 |
| Tamarack Valley Energy Ltd | 4.605 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
Price Related Metrics
| PE Ratio | 9.529 |
| PS Ratio | 1.076 |
| Price to Book Value | 1.962 |
| Price to Free Cash Flow | 12.93 |
| Earnings Yield | 10.49% |
| Market Cap | 951.20M |
| Operating PE Ratio | 6.869 |
| Normalized PE Ratio | 9.484 |