WeRide, Inc. (WRD)
5.765
-0.28
(-4.71%)
USD |
NASDAQ |
Aug 31, 16:00
5.81
+0.04
(+0.78%)
After-Hours: 20:00
WeRide Price : 5.765 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.07 | 6.155 | 5.975 | 6.05 | 1.447M |
| Aug 27, 2026 | 5.93 | 6.065 | 5.889 | 6.01 | 2.287M |
| Aug 26, 2026 | 6.01 | 6.02 | 5.83 | 5.91 | 2.792M |
| Aug 25, 2026 | 5.92 | 6.105 | 5.885 | 6.08 | 1.611M |
| Aug 24, 2026 | 6.335 | 6.36 | 5.905 | 5.97 | 2.835M |
| Aug 21, 2026 | 6.11 | 6.49 | 6.11 | 6.45 | 3.020M |
| Aug 20, 2026 | 6.03 | 6.15 | 5.97 | 6.07 | 1.735M |
| Aug 19, 2026 | 5.97 | 6.175 | 5.84 | 6.07 | 1.930M |
| Aug 18, 2026 | 6.085 | 6.15 | 5.97 | 6.00 | 1.707M |
| Aug 17, 2026 | 5.94 | 6.13 | 5.89 | 6.08 | 1.876M |
| Aug 14, 2026 | 6.00 | 6.00 | 5.775 | 5.85 | 2.805M |
| Aug 13, 2026 | 5.82 | 6.116 | 5.78 | 5.95 | 4.306M |
| Aug 12, 2026 | 6.27 | 6.31 | 5.640 | 5.72 | 11.17M |
| Aug 11, 2026 | 6.35 | 6.45 | 6.26 | 6.33 | 1.935M |
| Aug 10, 2026 | 6.27 | 6.415 | 6.23 | 6.32 | 3.169M |
| Aug 07, 2026 | 5.99 | 6.30 | 5.975 | 6.30 | 2.336M |
| Aug 06, 2026 | 5.80 | 5.965 | 5.74 | 5.90 | 1.260M |
| Aug 05, 2026 | 6.01 | 6.079 | 5.84 | 5.86 | 2.046M |
| Aug 04, 2026 | 5.89 | 6.005 | 5.85 | 5.98 | 1.725M |
| Aug 03, 2026 | 5.81 | 5.955 | 5.72 | 5.90 | 1.218M |
| Jul 31, 2026 | 5.96 | 5.96 | 5.735 | 5.82 | 1.075M |
| Jul 30, 2026 | 5.78 | 5.955 | 5.70 | 5.95 | 1.190M |
| Jul 29, 2026 | 5.845 | 5.925 | 5.74 | 5.78 | 1.694M |
| Jul 28, 2026 | 5.60 | 5.89 | 5.58 | 5.81 | 2.450M |
| Jul 27, 2026 | 5.37 | 5.64 | 5.37 | 5.63 | 1.826M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobileye Global, Inc. | 8.54 |
| VisionSys AI, Inc. | 3.40 |
| TravelSky Technology Ltd. | 1.135 |
| ECARX Holdings, Inc. | 1.035 |
| Jinxin Technology Holding Co. | 2.35 |
Price Related Metrics
| PS Ratio | 15.93 |
| Price to Book Value | 2.012 |
| Earnings Yield | -12.42% |
| Market Cap | 1.791B |