WeRide, Inc. (WRD)
4.08
-0.17
(-4.00%)
USD |
NASDAQ |
Oct 16, 16:00
4.08
0.00 (0.00%)
After-Hours: 20:00
WeRide Price : 4.08 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.27 | 4.30 | 4.05 | 4.08 | 1.738M |
| Oct 15, 2026 | 4.11 | 4.28 | 4.07 | 4.25 | 2.192M |
| Oct 14, 2026 | 4.42 | 4.43 | 4.16 | 4.21 | 4.204M |
| Oct 13, 2026 | 4.66 | 4.725 | 4.50 | 4.52 | 2.290M |
| Oct 12, 2026 | 4.91 | 4.945 | 4.78 | 4.78 | 2.773M |
| Oct 09, 2026 | 4.575 | 4.85 | 4.54 | 4.81 | 7.123M |
| Oct 08, 2026 | 4.75 | 4.75 | 4.49 | 4.51 | 6.880M |
| Oct 07, 2026 | 5.07 | 5.11 | 4.90 | 4.96 | 2.774M |
| Oct 06, 2026 | 5.15 | 5.18 | 5.02 | 5.12 | 1.888M |
| Oct 05, 2026 | 5.02 | 5.19 | 5.01 | 5.07 | 4.392M |
| Oct 02, 2026 | 5.16 | 5.175 | 4.96 | 5.025 | 3.924M |
| Oct 01, 2026 | 5.35 | 5.35 | 5.17 | 5.20 | 2.397M |
| Sep 30, 2026 | 5.27 | 5.385 | 5.23 | 5.31 | 2.347M |
| Sep 29, 2026 | 5.51 | 5.51 | 5.205 | 5.26 | 4.027M |
| Sep 28, 2026 | 5.73 | 5.75 | 5.52 | 5.53 | 2.861M |
| Sep 25, 2026 | 5.74 | 5.755 | 5.50 | 5.53 | 3.743M |
| Sep 24, 2026 | 5.845 | 5.90 | 5.772 | 5.79 | 2.629M |
| Sep 23, 2026 | 5.90 | 5.94 | 5.785 | 5.85 | 2.397M |
| Sep 22, 2026 | 5.80 | 5.95 | 5.745 | 5.92 | 2.676M |
| Sep 21, 2026 | 5.57 | 5.78 | 5.505 | 5.76 | 2.014M |
| Sep 18, 2026 | 5.55 | 5.56 | 5.33 | 5.50 | 6.776M |
| Sep 17, 2026 | 5.62 | 5.69 | 5.57 | 5.60 | 2.814M |
| Sep 16, 2026 | 5.59 | 5.65 | 5.47 | 5.51 | 2.306M |
| Sep 15, 2026 | 5.68 | 5.681 | 5.531 | 5.59 | 2.328M |
| Sep 14, 2026 | 5.68 | 5.77 | 5.64 | 5.69 | 1.694M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobileye Global, Inc. | 7.22 |
| VisionSys AI, Inc. | 1.92 |
| TravelSky Technology Ltd. | 1.178 |
| ECARX Holdings, Inc. | 0.8495 |
| Jinxin Technology Holding Co. | 1.83 |
Price Related Metrics
| PS Ratio | 11.16 |
| Price to Book Value | 1.424 |
| Earnings Yield | -17.72% |
| Market Cap | 1.268B |