WeRide, Inc. (WRD)
5.525
-0.26
(-4.58%)
USD |
NASDAQ |
Sep 25, 16:00
5.525
0.00 (0.00%)
After-Hours: 19:59
WeRide Price : 5.525 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 5.845 | 5.90 | 5.772 | 5.79 | 2.629M |
| Sep 23, 2026 | 5.90 | 5.94 | 5.785 | 5.85 | 2.397M |
| Sep 22, 2026 | 5.80 | 5.95 | 5.745 | 5.92 | 2.676M |
| Sep 21, 2026 | 5.57 | 5.78 | 5.505 | 5.76 | 2.014M |
| Sep 18, 2026 | 5.55 | 5.56 | 5.33 | 5.50 | 6.776M |
| Sep 17, 2026 | 5.62 | 5.69 | 5.57 | 5.60 | 2.814M |
| Sep 16, 2026 | 5.59 | 5.65 | 5.47 | 5.51 | 2.306M |
| Sep 15, 2026 | 5.68 | 5.681 | 5.531 | 5.59 | 2.328M |
| Sep 14, 2026 | 5.68 | 5.77 | 5.64 | 5.69 | 1.694M |
| Sep 11, 2026 | 5.84 | 5.92 | 5.715 | 5.75 | 2.215M |
| Sep 10, 2026 | 5.70 | 5.845 | 5.64 | 5.695 | 2.231M |
| Sep 09, 2026 | 6.00 | 6.06 | 5.75 | 5.82 | 2.113M |
| Sep 08, 2026 | 5.97 | 6.15 | 5.78 | 6.08 | 2.967M |
| Sep 04, 2026 | 5.99 | 6.02 | 5.835 | 5.98 | 1.069M |
| Sep 03, 2026 | 5.90 | 5.965 | 5.84 | 5.89 | 1.224M |
| Sep 02, 2026 | 5.65 | 5.80 | 5.62 | 5.77 | 1.394M |
| Sep 01, 2026 | 5.70 | 5.805 | 5.635 | 5.66 | 1.325M |
| Aug 31, 2026 | 6.00 | 6.00 | 5.74 | 5.76 | 1.632M |
| Aug 28, 2026 | 6.07 | 6.155 | 5.975 | 6.05 | 1.447M |
| Aug 27, 2026 | 5.93 | 6.065 | 5.889 | 6.01 | 2.287M |
| Aug 26, 2026 | 6.01 | 6.02 | 5.83 | 5.91 | 2.792M |
| Aug 25, 2026 | 5.92 | 6.105 | 5.885 | 6.08 | 1.611M |
| Aug 24, 2026 | 6.335 | 6.36 | 5.905 | 5.97 | 2.835M |
| Aug 21, 2026 | 6.11 | 6.49 | 6.11 | 6.45 | 3.020M |
| Aug 20, 2026 | 6.03 | 6.15 | 5.97 | 6.07 | 1.735M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobileye Global, Inc. | 8.025 |
| VisionSys AI, Inc. | 2.77 |
| TravelSky Technology Ltd. | 1.12 |
| ECARX Holdings, Inc. | 1.095 |
| Jinxin Technology Holding Co. | 1.59 |
Price Related Metrics
| PS Ratio | 15.11 |
| Price to Book Value | 1.928 |
| Earnings Yield | -13.08% |
| Market Cap | 1.717B |