WeRide (WRD) Price: 4.46

WeRide, Inc. (WRD)

4.46 +0.42 (+10.40%) USD | NASDAQ | Nov 06, 16:00

4.455 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	4.10	4.46	4.085	4.46	1.917M
Nov 05, 2026	4.46	4.46	3.940	4.04	3.370M
Nov 04, 2026	4.40	4.530	4.365	4.40	2.317M
Nov 03, 2026	4.32	4.34	4.26	4.31	1.759M
Nov 02, 2026	4.27	4.485	4.21	4.28	2.472M
Oct 30, 2026	4.20	4.225	4.07	4.14	2.671M
Oct 29, 2026	4.40	4.415	4.285	4.36	1.771M
Oct 28, 2026	4.50	4.55	4.45	4.52	2.593M
Oct 27, 2026	4.20	4.435	4.18	4.37	3.499M
Oct 26, 2026	4.215	4.28	4.16	4.18	1.627M
Oct 23, 2026	4.17	4.20	4.115	4.17	2.304M
Oct 22, 2026	4.03	4.215	4.03	4.13	2.575M
Oct 21, 2026	4.365	4.365	4.21	4.27	1.359M
Oct 20, 2026	4.18	4.43	4.155	4.34	2.363M
Oct 19, 2026	4.17	4.25	4.14	4.20	1.714M
Oct 16, 2026	4.27	4.30	4.05	4.08	1.738M
Oct 15, 2026	4.11	4.28	4.07	4.25	2.192M
Oct 14, 2026	4.42	4.43	4.16	4.21	4.204M
Oct 13, 2026	4.66	4.725	4.50	4.52	2.290M
Oct 12, 2026	4.91	4.945	4.78	4.78	2.773M
Oct 09, 2026	4.575	4.85	4.54	4.81	7.123M
Oct 08, 2026	4.75	4.75	4.49	4.51	6.880M
Oct 07, 2026	5.07	5.11	4.90	4.96	2.774M
Oct 06, 2026	5.15	5.18	5.02	5.12	1.888M
Oct 05, 2026	5.02	5.19	5.01	5.07	4.392M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks