TravelSky Technology Ltd. (TSYHF)
1.138
+0.01
(+0.89%)
USD |
OTCM |
Sep 15, 16:00
TravelSky Technology Price : 1.138 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.082 | 1.138 | 1.082 | 1.138 | 9374.00 |
| Sep 14, 2026 | 1.128 | 1.128 | 1.092 | 1.128 | 67875.00 |
| Sep 11, 2026 | 1.126 | 1.126 | 1.084 | 1.126 | 14810.00 |
| Sep 10, 2026 | 1.128 | 1.128 | 1.092 | 1.11 | 17363.00 |
| Sep 09, 2026 | 1.102 | 1.12 | 1.102 | 1.12 | 15566.00 |
| Sep 08, 2026 | 1.136 | 1.136 | 1.094 | 1.136 | 43711.00 |
| Sep 04, 2026 | 1.13 | 1.148 | 1.112 | 1.148 | 16224.00 |
| Sep 03, 2026 | 1.11 | 1.128 | 1.074 | 1.11 | 26934.00 |
| Sep 02, 2026 | 1.10 | 1.128 | 1.10 | 1.11 | 6498.00 |
| Sep 01, 2026 | 1.126 | 1.13 | 1.084 | 1.126 | 31068.00 |
| Aug 31, 2026 | 1.094 | 1.136 | 1.094 | 1.115 | 51919.00 |
| Aug 28, 2026 | 1.158 | 1.158 | 1.122 | 1.135 | 19162.00 |
| Aug 27, 2026 | 1.142 | 1.178 | 1.142 | 1.16 | 35178.00 |
| Aug 26, 2026 | 1.146 | 1.16 | 1.104 | 1.125 | 20152.00 |
| Aug 25, 2026 | 1.075 | 1.075 | 1.075 | 1.075 | 3892.00 |
| Aug 24, 2026 | 1.044 | 1.086 | 1.044 | 1.086 | 28991.00 |
| Aug 21, 2026 | 1.055 | 1.09 | 1.034 | 1.055 | 16699.00 |
| Aug 20, 2026 | 1.055 | 1.076 | 1.034 | 1.076 | 12390.00 |
| Aug 19, 2026 | 1.055 | 1.076 | 1.055 | 1.076 | 34254.00 |
| Aug 18, 2026 | 1.065 | 1.086 | 1.065 | 1.065 | 12825.00 |
| Aug 17, 2026 | 1.088 | 1.088 | 1.052 | 1.088 | 48417.00 |
| Aug 14, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 67401.00 |
| Aug 13, 2026 | 1.096 | 1.13 | 1.074 | 1.074 | 50984.00 |
| Aug 12, 2026 | 1.096 | 1.096 | 1.04 | 1.096 | 20798.00 |
| Aug 11, 2026 | 1.065 | 1.10 | 1.065 | 1.065 | 24046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.97 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.86 |
| Priority Aviation, Inc. | 0.0000 |
| VisionSys AI, Inc. | 2.60 |
Price Related Metrics
| PE Ratio | 9.507 |
| PS Ratio | 2.608 |
| PEG Ratio | 0.155 |
| Price to Free Cash Flow | 6.569 |
| Earnings Yield | 10.52% |
| Market Cap | 3.330B |
| PEGY Ratio | 0.1465 |
| Operating PE Ratio | 9.390 |
| Normalized PE Ratio | 9.844 |