TravelSky Technology Ltd. (TSYHF)
1.132
+0.02
(+1.98%)
USD |
OTCM |
Oct 06, 16:00
TravelSky Technology Price : 1.132 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.135 | 1.168 | 1.114 | 1.132 | 6379.00 |
| Oct 05, 2026 | 1.146 | 1.146 | 1.11 | 1.11 | 24887.00 |
| Oct 02, 2026 | 1.146 | 1.149 | 1.104 | 1.149 | 18864.00 |
| Oct 01, 2026 | 1.15 | 1.168 | 1.132 | 1.168 | 15084.00 |
| Sep 30, 2026 | 1.15 | 1.168 | 1.132 | 1.132 | 3464.00 |
| Sep 29, 2026 | 1.148 | 1.156 | 1.112 | 1.156 | 5643.00 |
| Sep 28, 2026 | 1.146 | 1.153 | 1.104 | 1.125 | 14011.00 |
| Sep 25, 2026 | 1.11 | 1.176 | 1.104 | 1.14 | 6806.00 |
| Sep 24, 2026 | 1.136 | 1.14 | 1.094 | 1.12 | 9308.00 |
| Sep 23, 2026 | 1.194 | 1.198 | 1.11 | 1.196 | 9568.00 |
| Sep 22, 2026 | 1.138 | 1.138 | 1.066 | 1.09 | 19475.00 |
| Sep 21, 2026 | 1.136 | 1.14 | 1.11 | 1.14 | 14515.00 |
| Sep 18, 2026 | 1.125 | 1.15 | 1.11 | 1.14 | 19701.00 |
| Sep 17, 2026 | 1.105 | 1.126 | 1.084 | 1.105 | 20673.00 |
| Sep 16, 2026 | 1.115 | 1.136 | 1.07 | 1.10 | 159626.0 |
| Sep 15, 2026 | 1.082 | 1.138 | 1.082 | 1.138 | 9374.00 |
| Sep 14, 2026 | 1.128 | 1.128 | 1.092 | 1.128 | 67875.00 |
| Sep 11, 2026 | 1.126 | 1.126 | 1.084 | 1.126 | 14810.00 |
| Sep 10, 2026 | 1.128 | 1.128 | 1.092 | 1.11 | 17363.00 |
| Sep 09, 2026 | 1.102 | 1.12 | 1.102 | 1.12 | 15566.00 |
| Sep 08, 2026 | 1.136 | 1.136 | 1.094 | 1.136 | 43711.00 |
| Sep 04, 2026 | 1.13 | 1.148 | 1.112 | 1.148 | 16224.00 |
| Sep 03, 2026 | 1.11 | 1.128 | 1.074 | 1.11 | 26934.00 |
| Sep 02, 2026 | 1.10 | 1.128 | 1.10 | 1.11 | 6498.00 |
| Sep 01, 2026 | 1.126 | 1.13 | 1.084 | 1.126 | 31068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.20 |
| Elray Resources, Inc. | 0.0004 |
| GrocerIQ Holdings, Inc. | 1.49 |
| Priority Aviation, Inc. | 0.0000 |
| VisionSys AI, Inc. | 2.13 |
Price Related Metrics
| PE Ratio | 9.457 |
| PS Ratio | 2.594 |
| PEG Ratio | 0.1542 |
| Price to Free Cash Flow | 6.534 |
| Earnings Yield | 10.57% |
| Market Cap | 3.312B |
| PEGY Ratio | 0.1457 |
| Operating PE Ratio | 9.341 |
| Normalized PE Ratio | 9.792 |