TravelSky Technology Ltd. (TSYHF)
1.075
-0.01
(-1.01%)
USD |
OTCM |
Aug 25, 16:00
TravelSky Technology Price : 1.075 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.075 | 1.075 | 1.075 | 1.075 | 3892.00 |
| Aug 24, 2026 | 1.044 | 1.086 | 1.044 | 1.086 | 28991.00 |
| Aug 21, 2026 | 1.055 | 1.09 | 1.034 | 1.055 | 16699.00 |
| Aug 20, 2026 | 1.055 | 1.076 | 1.034 | 1.076 | 12390.00 |
| Aug 19, 2026 | 1.055 | 1.076 | 1.055 | 1.076 | 34254.00 |
| Aug 18, 2026 | 1.065 | 1.086 | 1.065 | 1.065 | 12825.00 |
| Aug 17, 2026 | 1.088 | 1.088 | 1.052 | 1.088 | 48417.00 |
| Aug 14, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 67401.00 |
| Aug 13, 2026 | 1.096 | 1.13 | 1.074 | 1.074 | 50984.00 |
| Aug 12, 2026 | 1.096 | 1.096 | 1.04 | 1.096 | 20798.00 |
| Aug 11, 2026 | 1.065 | 1.10 | 1.065 | 1.065 | 24046.00 |
| Aug 10, 2026 | 1.07 | 1.11 | 1.07 | 1.098 | 106292.0 |
| Aug 07, 2026 | 1.044 | 1.094 | 1.044 | 1.094 | 23434.00 |
| Aug 06, 2026 | 1.065 | 1.10 | 1.044 | 1.10 | 38299.00 |
| Aug 05, 2026 | 1.098 | 1.098 | 1.062 | 1.062 | 26435.00 |
| Aug 04, 2026 | 1.096 | 1.12 | 1.07 | 1.08 | 75011.00 |
| Aug 03, 2026 | 1.116 | 1.116 | 1.074 | 1.095 | 38013.00 |
| Jul 31, 2026 | 1.118 | 1.118 | 1.09 | 1.116 | 34361.00 |
| Jul 30, 2026 | 1.115 | 1.136 | 1.094 | 1.115 | 28859.00 |
| Jul 29, 2026 | 1.10 | 1.118 | 1.082 | 1.11 | 15287.00 |
| Jul 28, 2026 | 1.106 | 1.12 | 1.05 | 1.106 | 14211.00 |
| Jul 27, 2026 | 1.07 | 1.098 | 1.032 | 1.098 | 118965.0 |
| Jul 24, 2026 | 1.096 | 1.11 | 1.054 | 1.096 | 47565.00 |
| Jul 23, 2026 | 1.116 | 1.13 | 1.066 | 1.066 | 69646.00 |
| Jul 22, 2026 | 1.074 | 1.08 | 1.056 | 1.056 | 17447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.76 |
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 1.988 |
| VisionSys AI, Inc. | 3.38 |
| Inspired Entertainment, Inc. | 6.01 |
Price Related Metrics
| PE Ratio | 8.981 |
| PS Ratio | 2.470 |
| PEG Ratio | 0.1465 |
| Earnings Yield | 11.13% |
| Market Cap | 3.146B |
| PEGY Ratio | 0.138 |
| Operating PE Ratio | 8.871 |
| Normalized PE Ratio | 9.299 |