TravelSky Technology Ltd (TSYHF)
1.36
-0.04
(-2.86%)
USD |
OTCM |
Apr 29, 16:00
TravelSky Technology Price: 1.36 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.368 | 1.368 | 1.345 | 1.36 | 23564.00 |
| Apr 26, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 23248.00 |
| Apr 25, 2024 | 1.332 | 1.332 | 1.278 | 1.278 | 6464.00 |
| Apr 24, 2024 | 1.328 | 1.328 | 1.248 | 1.248 | 5941.00 |
| Apr 23, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 1081.00 |
| Apr 22, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 9663.00 |
| Apr 19, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 4505.00 |
| Apr 18, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.000 |
| Apr 17, 2024 | 1.152 | 1.212 | 1.152 | 1.212 | 5658.00 |
| Apr 16, 2024 | 1.118 | 1.172 | 1.118 | 1.172 | 2028.00 |
| Apr 15, 2024 | 1.13 | 1.21 | 1.13 | 1.15 | 11774.00 |
| Apr 12, 2024 | 1.226 | 1.226 | 1.212 | 1.212 | 4971.00 |
| Apr 11, 2024 | 1.186 | 1.238 | 1.186 | 1.238 | 7302.00 |
| Apr 10, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 2258.00 |
| Apr 09, 2024 | 1.232 | 1.232 | 1.178 | 1.178 | 376.00 |
| Apr 08, 2024 | 1.234 | 1.234 | 1.162 | 1.162 | 2719.00 |
| Apr 05, 2024 | 1.18 | 1.18 | 1.138 | 1.138 | 23813.00 |
| Apr 04, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 632.00 |
| Apr 03, 2024 | 1.168 | 1.222 | 1.168 | 1.222 | 2453.00 |
| Apr 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1193.00 |
| Apr 01, 2024 | 1.21 | 1.248 | 1.21 | 1.248 | 25351.00 |
| Mar 28, 2024 | 1.176 | 1.254 | 1.176 | 1.21 | 25743.00 |
| Mar 27, 2024 | 1.06 | 1.172 | 1.06 | 1.172 | 31871.00 |
| Mar 26, 2024 | 1.116 | 1.174 | 1.116 | 1.174 | 29202.00 |
| Mar 25, 2024 | 1.218 | 1.218 | 1.158 | 1.158 | 7725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.967
Minimum
Jan 22 2024
2.65
Maximum
Jan 08 2021
1.887
Average
1.883
Median
Price Benchmarks
| Baijiayun Group Ltd | 1.62 |
| VNET Group Inc | 1.655 |
| GDS Holdings Ltd | 8.11 |
| 9F Inc | 3.30 |
| Global Mofy Metaverse Ltd | 1.415 |
Price Related Metrics
| PE Ratio | 19.93 |
| PS Ratio | 4.050 |
| PEG Ratio | 0.1524 |
| Price to Book Value | 1.378 |
| Earnings Yield | 5.02% |
| Market Cap | 3.980B |
| PEGY Ratio | 0.1517 |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 18.15 |