TravelSky Technology (TSYHF) Price: 1.182

TravelSky Technology Ltd. (TSYHF)

1.182 -0.01 (-0.61%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.176	1.182	1.136	1.182	12553.00
Oct 27, 2026	1.17	1.35	1.137	1.189	12279.00
Oct 26, 2026	1.186	1.186	1.155	1.17	9431.00
Oct 23, 2026	1.15	1.19	1.15	1.176	12031.00
Oct 22, 2026	1.15	1.18	1.12	1.15	26896.00
Oct 21, 2026	1.172	1.172	1.118	1.145	16688.00
Oct 20, 2026	1.17	1.204	1.17	1.18	16057.00
Oct 19, 2026	1.142	1.178	1.142	1.142	13383.00
Oct 16, 2026	1.178	1.178	1.16	1.178	7045.00
Oct 15, 2026	1.16	1.178	1.155	1.16	36623.00
Oct 14, 2026	1.17	1.188	1.152	1.165	19618.00
Oct 13, 2026	1.154	1.196	1.154	1.196	5723.00
Oct 12, 2026	1.148	1.148	1.112	1.13	32903.00
Oct 09, 2026	1.175	1.25	1.10	1.25	16259.00
Oct 08, 2026	1.13	1.154	1.106	1.106	45542.00
Oct 07, 2026	1.112	1.16	1.112	1.112	35247.00
Oct 06, 2026	1.135	1.168	1.114	1.132	6379.00
Oct 05, 2026	1.146	1.146	1.11	1.11	24887.00
Oct 02, 2026	1.146	1.149	1.104	1.149	18864.00
Oct 01, 2026	1.15	1.168	1.132	1.168	15084.00
Sep 30, 2026	1.15	1.168	1.132	1.132	3464.00
Sep 29, 2026	1.148	1.156	1.112	1.156	5643.00
Sep 28, 2026	1.146	1.153	1.104	1.125	14011.00
Sep 25, 2026	1.11	1.176	1.104	1.14	6806.00
Sep 24, 2026	1.136	1.14	1.094	1.12	9308.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks