TravelSky Technology Ltd. (TSYHF)
1.19
+0.08
(+6.73%)
USD |
OTCM |
Jun 10, 16:00
TravelSky Technology Price : 1.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.166 | 1.19 | 1.124 | 1.19 | 48862.00 |
| Jun 09, 2026 | 1.125 | 1.125 | 1.082 | 1.115 | 38812.00 |
| Jun 08, 2026 | 1.15 | 1.18 | 1.132 | 1.132 | 40120.00 |
| Jun 05, 2026 | 1.168 | 1.184 | 1.132 | 1.184 | 38142.00 |
| Jun 04, 2026 | 1.23 | 1.30 | 1.02 | 1.244 | 64845.00 |
| Jun 03, 2026 | 1.142 | 1.178 | 1.142 | 1.178 | 11720.00 |
| Jun 02, 2026 | 1.198 | 1.198 | 1.162 | 1.162 | 39222.00 |
| Jun 01, 2026 | 1.242 | 1.242 | 1.188 | 1.188 | 49572.00 |
| May 29, 2026 | 1.198 | 1.214 | 1.162 | 1.214 | 20412.00 |
| May 28, 2026 | 1.196 | 1.212 | 1.18 | 1.212 | 40445.00 |
| May 27, 2026 | 1.195 | 1.224 | 1.176 | 1.224 | 40482.00 |
| May 26, 2026 | 1.224 | 1.24 | 1.16 | 1.16 | 48766.00 |
| May 22, 2026 | 1.17 | 1.188 | 1.152 | 1.188 | 44191.00 |
| May 21, 2026 | 1.162 | 1.21 | 1.162 | 1.206 | 11717.00 |
| May 20, 2026 | 1.29 | 1.35 | 1.11 | 1.35 | 37661.00 |
| May 19, 2026 | 1.258 | 1.258 | 1.192 | 1.225 | 16771.00 |
| May 18, 2026 | 1.186 | 1.234 | 1.186 | 1.234 | 405156.0 |
| May 15, 2026 | 1.254 | 1.27 | 1.206 | 1.23 | 47649.00 |
| May 14, 2026 | 1.228 | 1.306 | 1.228 | 1.234 | 45102.00 |
| May 13, 2026 | 1.274 | 1.274 | 1.17 | 1.17 | 35661.00 |
| May 12, 2026 | 1.286 | 1.286 | 1.202 | 1.25 | 15351.00 |
| May 11, 2026 | 1.294 | 1.294 | 1.265 | 1.294 | 40737.00 |
| May 08, 2026 | 1.275 | 1.304 | 1.256 | 1.285 | 18987.00 |
| May 07, 2026 | 1.266 | 1.33 | 1.258 | 1.285 | 25416.00 |
| May 06, 2026 | 1.248 | 1.32 | 1.248 | 1.248 | 19076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 4.405 |
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 4.05 |
| Priority Aviation, Inc. | 0.0000 |
| VisionSys AI, Inc. | 4.80 |
Price Related Metrics
| PE Ratio | 10.71 |
| PS Ratio | 2.866 |
| PEG Ratio | 0.1729 |
| Price to Free Cash Flow | 11.28 |
| Earnings Yield | 9.34% |
| PEGY Ratio | 0.1654 |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 11.14 |