Jinxin Technology Holding Co. (NAMI)
3.12
+0.84
(+36.84%)
USD |
NASDAQ |
Sep 16, 16:00
2.93
-0.19
(-6.09%)
After-Hours: 20:00
Jinxin Technology Price : 3.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.71 | 3.70 | 2.53 | 3.12 | 19.20M |
| Sep 15, 2026 | 1.95 | 2.329 | 1.700 | 2.28 | 23.97M |
| Sep 14, 2026 | 1.89 | 1.935 | 1.80 | 1.80 | 9897.00 |
| Sep 11, 2026 | 1.94 | 1.95 | 1.83 | 1.83 | 5545.00 |
| Sep 10, 2026 | 1.89 | 2.18 | 1.85 | 1.92 | 33275.00 |
| Sep 09, 2026 | 1.94 | 1.999 | 1.89 | 1.90 | 31630.00 |
| Sep 08, 2026 | 2.14 | 2.14 | 1.935 | 1.97 | 26257.00 |
| Sep 04, 2026 | 2.18 | 2.19 | 2.10 | 2.14 | 12704.00 |
| Sep 03, 2026 | 2.26 | 2.280 | 2.133 | 2.19 | 11989.00 |
| Sep 02, 2026 | 2.40 | 2.45 | 2.22 | 2.30 | 33228.00 |
| Sep 01, 2026 | 2.41 | 2.455 | 2.35 | 2.37 | 10559.00 |
| Aug 31, 2026 | 2.36 | 2.508 | 2.36 | 2.40 | 19658.00 |
| Aug 28, 2026 | 2.58 | 2.58 | 2.45 | 2.45 | 11428.00 |
| Aug 27, 2026 | 2.47 | 2.58 | 2.35 | 2.53 | 43442.00 |
| Aug 26, 2026 | 2.41 | 2.49 | 2.25 | 2.35 | 50807.00 |
| Aug 25, 2026 | 2.48 | 2.54 | 2.32 | 2.43 | 65520.00 |
| Aug 24, 2026 | 2.68 | 2.68 | 2.49 | 2.49 | 358243.0 |
| Aug 21, 2026 | 2.845 | 2.845 | 2.650 | 2.68 | 35742.00 |
| Aug 20, 2026 | 2.83 | 2.91 | 2.778 | 2.80 | 38600.00 |
| Aug 19, 2026 | 2.84 | 3.08 | 2.71 | 2.86 | 52790.00 |
| Aug 18, 2026 | 3.06 | 3.22 | 2.76 | 2.82 | 65852.00 |
| Aug 17, 2026 | 3.19 | 3.35 | 3.08 | 3.08 | 53000.00 |
| Aug 14, 2026 | 3.35 | 3.388 | 3.10 | 3.17 | 111768.0 |
| Aug 13, 2026 | 3.27 | 3.49 | 3.012 | 3.45 | 239920.0 |
| Aug 12, 2026 | 2.98 | 3.40 | 2.66 | 3.35 | 754168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VisionSys AI, Inc. | 2.59 |
| TravelSky Technology Ltd. | 1.10 |
| Coursera, Inc. | 5.24 |
| Duolingo, Inc. | 148.17 |
| Netclass Technology, Inc. | 1.96 |
Price Related Metrics
| PS Ratio | 0.1475 |
| Earnings Yield | -151.9% |
| Market Cap | 9.868M |