Jinxin Technology Holding Co. (NAMI)
2.40
-0.03
(-1.23%)
USD |
NASDAQ |
Aug 26, 15:27
Jinxin Technology Price : 2.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.48 | 2.54 | 2.32 | 2.43 | 65520.00 |
| Aug 24, 2026 | 2.68 | 2.68 | 2.49 | 2.49 | 358243.0 |
| Aug 21, 2026 | 2.845 | 2.845 | 2.650 | 2.68 | 35742.00 |
| Aug 20, 2026 | 2.83 | 2.91 | 2.778 | 2.80 | 38600.00 |
| Aug 19, 2026 | 2.84 | 3.08 | 2.71 | 2.86 | 52790.00 |
| Aug 18, 2026 | 3.06 | 3.22 | 2.76 | 2.82 | 65852.00 |
| Aug 17, 2026 | 3.19 | 3.35 | 3.08 | 3.08 | 53000.00 |
| Aug 14, 2026 | 3.35 | 3.388 | 3.10 | 3.17 | 111768.0 |
| Aug 13, 2026 | 3.27 | 3.49 | 3.012 | 3.45 | 239920.0 |
| Aug 12, 2026 | 2.98 | 3.40 | 2.66 | 3.35 | 754168.0 |
| Aug 11, 2026 | 3.07 | 3.15 | 2.95 | 3.11 | 133635.0 |
| Aug 10, 2026 | 3.53 | 3.53 | 2.82 | 3.18 | 685091.0 |
| Aug 07, 2026 | 9.11 | 9.47 | 3.92 | 4.41 | 49.90M |
| Aug 06, 2026 | 2.78 | 3.841 | 2.78 | 2.91 | 10.59M |
| Aug 05, 2026 | 2.91 | 3.08 | 2.70 | 2.97 | 22132.00 |
| Aug 04, 2026 | 2.97 | 2.97 | 2.60 | 2.80 | 5466.00 |
| Aug 03, 2026 | 2.83 | 2.83 | 2.635 | 2.76 | 14739.00 |
| Jul 31, 2026 | 2.66 | 2.98 | 2.66 | 2.76 | 12745.00 |
| Jul 30, 2026 | 2.54 | 2.70 | 2.52 | 2.610 | 9457.00 |
| Jul 29, 2026 | 2.45 | 2.50 | 2.39 | 2.44 | 9034.00 |
| Jul 28, 2026 | 2.800 | 2.800 | 2.800 | 2.800 | 126.00 |
| Jul 27, 2026 | 2.852 | 2.852 | 2.800 | 2.800 | 2748.00 |
| Jul 24, 2026 | 3.09 | 3.15 | 3.00 | 3.04 | 4910.00 |
| Jul 23, 2026 | 3.17 | 3.17 | 3.11 | 3.15 | 6489.00 |
| Jul 22, 2026 | 3.18 | 3.22 | 3.11 | 3.17 | 3679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VisionSys AI, Inc. | 3.495 |
| TravelSky Technology Ltd. | 1.075 |
| Coursera, Inc. | 6.09 |
| Duolingo, Inc. | 140.44 |
| Netclass Technology, Inc. | 2.41 |
Price Related Metrics
| PS Ratio | 0.1135 |
| Earnings Yield | -197.5% |
| Market Cap | 7.591M |