ECARX Holdings, Inc. (ECX)
1.035
-0.02
(-1.43%)
USD |
NASDAQ |
Aug 31, 12:18
ECARX Holdings Price : 1.035 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.090 | 1.09 | 1.035 | 1.05 | 228772.0 |
| Aug 27, 2026 | 1.05 | 1.085 | 1.04 | 1.07 | 258957.0 |
| Aug 26, 2026 | 1.07 | 1.095 | 1.03 | 1.05 | 671663.0 |
| Aug 25, 2026 | 1.07 | 1.10 | 1.065 | 1.09 | 853246.0 |
| Aug 24, 2026 | 1.09 | 1.11 | 1.06 | 1.09 | 1.091M |
| Aug 21, 2026 | 1.13 | 1.13 | 1.065 | 1.09 | 580259.0 |
| Aug 20, 2026 | 1.09 | 1.14 | 1.09 | 1.11 | 470856.0 |
| Aug 19, 2026 | 1.08 | 1.12 | 1.065 | 1.12 | 510567.0 |
| Aug 18, 2026 | 1.13 | 1.13 | 1.075 | 1.09 | 689500.0 |
| Aug 17, 2026 | 1.07 | 1.125 | 1.05 | 1.12 | 927421.0 |
| Aug 14, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 344493.0 |
| Aug 13, 2026 | 1.05 | 1.08 | 1.045 | 1.075 | 733204.0 |
| Aug 12, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 326162.0 |
| Aug 11, 2026 | 1.10 | 1.10 | 1.005 | 1.04 | 974564.0 |
| Aug 10, 2026 | 1.10 | 1.11 | 1.04 | 1.05 | 581110.0 |
| Aug 07, 2026 | 1.10 | 1.14 | 1.08 | 1.10 | 430801.0 |
| Aug 06, 2026 | 1.18 | 1.185 | 1.07 | 1.10 | 868724.0 |
| Aug 05, 2026 | 1.10 | 1.16 | 1.09 | 1.16 | 1.491M |
| Aug 04, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 739164.0 |
| Aug 03, 2026 | 1.09 | 1.09 | 1.06 | 1.09 | 301661.0 |
| Jul 31, 2026 | 1.09 | 1.10 | 1.05 | 1.06 | 705236.0 |
| Jul 30, 2026 | 1.07 | 1.10 | 1.054 | 1.09 | 538227.0 |
| Jul 29, 2026 | 1.08 | 1.10 | 1.05 | 1.07 | 215664.0 |
| Jul 28, 2026 | 1.09 | 1.11 | 1.06 | 1.08 | 590480.0 |
| Jul 27, 2026 | 1.04 | 1.09 | 1.03 | 1.08 | 1.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mobileye Global, Inc. | 8.555 |
| WeRide, Inc. | 5.79 |
| RedCloud Holdings Plc | 0.202 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 6.09 |
Price Related Metrics
| PS Ratio | 0.4181 |
| Earnings Yield | -5.14% |
| Market Cap | 369.23M |