ECARX Holdings Inc (ECX)
1.57
-0.06
(-3.68%)
USD |
NASDAQ |
May 08, 16:00
1.58
+0.01
(+0.64%)
After-Hours: 20:00
ECARX Holdings Price: 1.57 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.60 | 1.63 | 1.57 | 1.57 | 5854.00 |
May 07, 2024 | 1.699 | 1.75 | 1.61 | 1.63 | 86646.00 |
May 06, 2024 | 1.69 | 1.70 | 1.61 | 1.67 | 65537.00 |
May 03, 2024 | 1.66 | 1.66 | 1.55 | 1.66 | 6284.00 |
May 02, 2024 | 1.65 | 1.70 | 1.63 | 1.65 | 30439.00 |
May 01, 2024 | 1.60 | 1.64 | 1.59 | 1.63 | 22244.00 |
Apr 30, 2024 | 1.69 | 1.69 | 1.62 | 1.64 | 7811.00 |
Apr 29, 2024 | 1.633 | 1.70 | 1.60 | 1.67 | 22893.00 |
Apr 26, 2024 | 1.58 | 1.70 | 1.535 | 1.64 | 45610.00 |
Apr 25, 2024 | 1.694 | 1.694 | 1.56 | 1.60 | 6174.00 |
Apr 24, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 6673.00 |
Apr 23, 2024 | 1.57 | 1.58 | 1.53 | 1.55 | 12951.00 |
Apr 22, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 5670.00 |
Apr 19, 2024 | 1.72 | 1.72 | 1.51 | 1.56 | 47070.00 |
Apr 18, 2024 | 1.610 | 1.65 | 1.61 | 1.65 | 20528.00 |
Apr 17, 2024 | 1.57 | 1.665 | 1.546 | 1.60 | 10234.00 |
Apr 16, 2024 | 1.70 | 1.70 | 1.48 | 1.58 | 74903.00 |
Apr 15, 2024 | 1.65 | 1.90 | 1.65 | 1.68 | 17003.00 |
Apr 12, 2024 | 1.78 | 1.888 | 1.65 | 1.65 | 30189.00 |
Apr 11, 2024 | 1.93 | 1.93 | 1.75 | 1.76 | 31315.00 |
Apr 10, 2024 | 1.85 | 2.03 | 1.81 | 1.84 | 62889.00 |
Apr 09, 2024 | 1.945 | 1.95 | 1.87 | 1.87 | 39603.00 |
Apr 08, 2024 | 1.90 | 1.95 | 1.85 | 1.95 | 26748.00 |
Apr 05, 2024 | 2.059 | 2.059 | 1.80 | 1.90 | 19960.00 |
Apr 04, 2024 | 1.99 | 2.10 | 1.90 | 1.98 | 108191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Apr 24 2024
10.75
Maximum
Dec 21 2022
4.318
Average
4.05
Median
Aug 18 2023
Price Benchmarks
JX Luxventure Ltd | 1.40 |
Dogness (International) Corp | 5.61 |
China Automotive Systems Inc | 3.54 |
Trip.com Group Ltd | 53.29 |
Boqii Holding Ltd | 0.3698 |
Price Related Metrics
PS Ratio | 0.8073 |
Earnings Yield | -24.78% |
Market Cap | 530.77M |