ECARX Holdings, Inc. (ECX)
1.095
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
1.08
-0.02
(-1.37%)
After-Hours: 19:59
ECARX Holdings Price : 1.095 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.06 | 1.13 | 1.06 | 1.10 | 1.443M |
| Sep 23, 2026 | 1.10 | 1.105 | 1.05 | 1.06 | 940039.0 |
| Sep 22, 2026 | 1.08 | 1.115 | 1.08 | 1.10 | 1.571M |
| Sep 21, 2026 | 1.04 | 1.11 | 1.04 | 1.10 | 1.128M |
| Sep 18, 2026 | 1.07 | 1.09 | 1.02 | 1.02 | 1.295M |
| Sep 17, 2026 | 1.05 | 1.07 | 1.04 | 1.055 | 476155.0 |
| Sep 16, 2026 | 1.05 | 1.09 | 1.025 | 1.03 | 1.110M |
| Sep 15, 2026 | 1.09 | 1.09 | 1.02 | 1.06 | 633407.0 |
| Sep 14, 2026 | 1.07 | 1.11 | 1.05 | 1.10 | 8.646M |
| Sep 11, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 537933.0 |
| Sep 10, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 434735.0 |
| Sep 09, 2026 | 1.028 | 1.06 | 0.993 | 1.06 | 497582.0 |
| Sep 08, 2026 | 1.04 | 1.046 | 0.96 | 1.01 | 1.171M |
| Sep 04, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 242299.0 |
| Sep 03, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 730081.0 |
| Sep 02, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 458520.0 |
| Sep 01, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 190641.0 |
| Aug 31, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 233072.0 |
| Aug 28, 2026 | 1.090 | 1.09 | 1.035 | 1.05 | 228772.0 |
| Aug 27, 2026 | 1.05 | 1.085 | 1.04 | 1.07 | 258957.0 |
| Aug 26, 2026 | 1.07 | 1.095 | 1.03 | 1.05 | 671663.0 |
| Aug 25, 2026 | 1.07 | 1.10 | 1.065 | 1.09 | 853246.0 |
| Aug 24, 2026 | 1.09 | 1.11 | 1.06 | 1.09 | 1.091M |
| Aug 21, 2026 | 1.13 | 1.13 | 1.065 | 1.09 | 580259.0 |
| Aug 20, 2026 | 1.09 | 1.14 | 1.09 | 1.11 | 470856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playtech Plc | 6.10 |
| Mobileye Global, Inc. | 8.025 |
| WeRide, Inc. | 5.525 |
| RedCloud Holdings Plc | 0.192 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 0.4424 |
| Earnings Yield | -4.86% |
| Market Cap | 390.64M |