ECARX Holdings (ECX) Price: 0.8495

ECARX Holdings, Inc. (ECX)

0.8495 -0.09 (-9.20%) USD | NASDAQ | Oct 16, 16:00

0.8513 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.9306	0.955	0.84	0.8495	1.556M
Oct 15, 2026	0.95	0.97	0.9001	0.9356	974091.0
Oct 14, 2026	0.888	0.9445	0.885	0.93	701938.0
Oct 13, 2026	0.8615	0.8797	0.85	0.8653	302355.0
Oct 12, 2026	0.855	0.8825	0.85	0.8723	723026.0
Oct 09, 2026	0.84	0.8750	0.8302	0.8462	351891.0
Oct 08, 2026	0.8509	0.8599	0.83	0.83	493096.0
Oct 07, 2026	0.8246	0.863	0.8103	0.85	1.070M
Oct 06, 2026	0.8326	0.86	0.7862	0.8408	958673.0
Oct 05, 2026	0.8819	0.8848	0.8244	0.8326	1.139M
Oct 02, 2026	1.01	1.01	0.8545	0.8584	1.793M
Oct 01, 2026	1.06	1.06	0.9571	0.9799	2.100M
Sep 30, 2026	1.06	1.09	1.05	1.05	525590.0
Sep 29, 2026	1.10	1.11	1.055	1.065	1.727M
Sep 28, 2026	1.08	1.145	1.075	1.13	1.628M
Sep 25, 2026	1.09	1.145	1.07	1.09	1.666M
Sep 24, 2026	1.06	1.13	1.06	1.10	1.443M
Sep 23, 2026	1.10	1.105	1.05	1.06	940039.0
Sep 22, 2026	1.08	1.115	1.08	1.10	1.571M
Sep 21, 2026	1.04	1.11	1.04	1.10	1.128M
Sep 18, 2026	1.07	1.09	1.02	1.02	1.295M
Sep 17, 2026	1.05	1.07	1.04	1.055	476155.0
Sep 16, 2026	1.05	1.09	1.025	1.03	1.110M
Sep 15, 2026	1.09	1.09	1.02	1.06	633407.0
Sep 14, 2026	1.07	1.11	1.05	1.10	8.646M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks