ECARX Holdings (ECX) Price: 0.8014

ECARX Holdings, Inc. (ECX)

0.8014 0.00 (0.00%) USD | NASDAQ | Nov 06, 16:00

0.8192 +0.02 (+2.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.8109	0.8192	0.77	0.8014	1.223M
Nov 05, 2026	0.768	0.8743	0.7524	0.7997	2.437M
Nov 04, 2026	0.90	0.90	0.6692	0.7033	1.169M
Nov 03, 2026	0.9934	0.9938	0.8812	0.8902	812168.0
Nov 02, 2026	0.917	1.03	0.8999	1.01	1.828M
Oct 30, 2026	0.815	0.9004	0.788	0.895	1.033M
Oct 29, 2026	0.81	0.8267	0.7831	0.8037	571865.0
Oct 28, 2026	0.8299	0.8303	0.80	0.8115	120216.0
Oct 27, 2026	0.7983	0.8399	0.783	0.818	486056.0
Oct 26, 2026	0.86	0.8611	0.7929	0.7983	1.275M
Oct 23, 2026	0.8611	0.865	0.8210	0.85	435592.0
Oct 22, 2026	0.88	0.92	0.8479	0.85	677404.0
Oct 21, 2026	0.86	0.9021	0.86	0.8921	284937.0
Oct 20, 2026	0.8688	0.9184	0.8313	0.8832	820885.0
Oct 19, 2026	0.85	0.885	0.8372	0.87	395452.0
Oct 16, 2026	0.9306	0.955	0.84	0.8495	1.556M
Oct 15, 2026	0.95	0.97	0.9001	0.9356	974091.0
Oct 14, 2026	0.888	0.9445	0.885	0.93	701938.0
Oct 13, 2026	0.8615	0.8797	0.85	0.8653	302355.0
Oct 12, 2026	0.855	0.8825	0.85	0.8723	723026.0
Oct 09, 2026	0.84	0.8750	0.8302	0.8462	351891.0
Oct 08, 2026	0.8509	0.8599	0.83	0.83	493096.0
Oct 07, 2026	0.8246	0.863	0.8103	0.85	1.070M
Oct 06, 2026	0.8326	0.86	0.7862	0.8408	958673.0
Oct 05, 2026	0.8819	0.8848	0.8244	0.8326	1.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks