Mobileye Global (MBLY) Price: 5.73

Mobileye Global, Inc. (MBLY)

5.73 +0.60 (+11.70%) USD | NASDAQ | Nov 06, 16:00

5.70 -0.03 (-0.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	5.24	5.75	5.19	5.73	19.92M
Nov 05, 2026	5.28	5.285	4.89	5.13	12.44M
Nov 04, 2026	5.58	5.735	5.30	5.34	11.82M
Nov 03, 2026	5.74	5.75	5.57	5.59	8.521M
Nov 02, 2026	6.05	6.105	5.62	5.65	6.714M
Oct 30, 2026	6.30	6.33	5.755	5.96	11.47M
Oct 29, 2026	6.50	6.72	6.37	6.41	9.606M
Oct 28, 2026	6.85	7.09	6.80	7.06	6.538M
Oct 27, 2026	6.69	6.89	6.59	6.87	6.773M
Oct 26, 2026	6.56	6.72	6.545	6.66	4.306M
Oct 23, 2026	6.88	6.88	6.40	6.54	13.26M
Oct 22, 2026	6.97	7.15	6.855	6.95	6.040M
Oct 21, 2026	7.04	7.15	6.92	7.02	6.840M
Oct 20, 2026	7.18	7.32	7.065	7.30	3.644M
Oct 19, 2026	7.35	7.49	7.17	7.19	4.951M
Oct 16, 2026	7.56	7.60	7.030	7.22	9.512M
Oct 15, 2026	7.025	7.46	6.95	7.43	5.983M
Oct 14, 2026	6.88	7.435	6.88	7.15	9.828M
Oct 13, 2026	6.84	7.10	6.78	7.02	6.128M
Oct 12, 2026	7.14	7.14	6.83	6.84	4.667M
Oct 09, 2026	7.10	7.225	7.07	7.10	3.980M
Oct 08, 2026	7.10	7.151	6.87	7.06	7.047M
Oct 07, 2026	7.38	7.40	7.15	7.15	4.283M
Oct 06, 2026	7.46	7.49	7.26	7.47	6.365M
Oct 05, 2026	7.45	7.66	7.42	7.58	5.873M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks