Mobileye Global Inc (MBLY)
17.31
+0.39
(+2.30%)
USD |
NASDAQ |
Nov 21, 16:00
17.26
-0.05
(-0.29%)
After-Hours: 20:00
Mobileye Global Price: 17.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.80 | 17.56 | 16.72 | 16.92 | 5.303M |
| Nov 19, 2024 | 16.60 | 16.87 | 16.17 | 16.76 | 7.262M |
| Nov 18, 2024 | 16.18 | 16.94 | 15.81 | 16.82 | 9.793M |
| Nov 15, 2024 | 15.69 | 15.70 | 14.80 | 14.99 | 5.971M |
| Nov 14, 2024 | 17.29 | 17.37 | 15.36 | 15.49 | 9.430M |
| Nov 13, 2024 | 17.28 | 17.58 | 16.89 | 17.31 | 6.153M |
| Nov 12, 2024 | 16.73 | 17.30 | 16.31 | 16.93 | 6.566M |
| Nov 11, 2024 | 16.56 | 16.75 | 15.80 | 16.64 | 6.480M |
| Nov 08, 2024 | 16.51 | 16.60 | 16.09 | 16.45 | 6.266M |
| Nov 07, 2024 | 16.44 | 17.39 | 16.25 | 16.51 | 12.19M |
| Nov 06, 2024 | 15.90 | 16.01 | 14.95 | 15.44 | 9.391M |
| Nov 05, 2024 | 14.65 | 15.33 | 14.63 | 15.23 | 5.153M |
| Nov 04, 2024 | 15.25 | 15.50 | 14.40 | 14.57 | 7.515M |
| Nov 01, 2024 | 13.98 | 15.83 | 13.64 | 15.57 | 17.11M |
| Oct 31, 2024 | 14.10 | 14.88 | 12.72 | 13.61 | 15.80M |
| Oct 30, 2024 | 12.90 | 13.01 | 12.35 | 12.42 | 7.684M |
| Oct 29, 2024 | 13.04 | 13.47 | 12.81 | 13.26 | 5.088M |
| Oct 28, 2024 | 12.60 | 13.17 | 12.60 | 13.02 | 3.481M |
| Oct 25, 2024 | 12.62 | 12.88 | 12.52 | 12.67 | 3.135M |
| Oct 24, 2024 | 12.86 | 12.88 | 12.31 | 12.51 | 4.555M |
| Oct 23, 2024 | 12.95 | 13.01 | 12.25 | 12.57 | 3.435M |
| Oct 22, 2024 | 13.25 | 13.31 | 12.84 | 13.00 | 3.158M |
| Oct 21, 2024 | 12.81 | 13.25 | 12.62 | 13.19 | 3.777M |
| Oct 18, 2024 | 13.24 | 13.35 | 12.62 | 12.79 | 3.885M |
| Oct 17, 2024 | 12.26 | 12.94 | 12.11 | 12.88 | 5.540M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.57
Minimum
Sep 12 2024
47.02
Maximum
Feb 15 2023
31.53
Average
32.84
Median
Price Benchmarks
| Tesla Inc | 339.64 |
| Aptiv PLC | 53.36 |
| BorgWarner Inc | 33.76 |
| Fox Factory Holding Corp | 32.20 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PS Ratio | 7.764 |
| PEG Ratio | -0.0010 |
| Price to Book Value | 1.162 |
| Price to Free Cash Flow | 65.34 |
| Earnings Yield | -21.09% |
| Market Cap | 14.04B |
| PEGY Ratio | -0.0010 |