Mobileye Global (MBLY) Price: 7.22

Mobileye Global, Inc. (MBLY)

7.22 -0.21 (-2.83%) USD | NASDAQ | Oct 16, 16:00

7.22 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	7.56	7.60	7.030	7.22	9.512M
Oct 15, 2026	7.025	7.46	6.95	7.43	5.983M
Oct 14, 2026	6.88	7.435	6.88	7.15	9.828M
Oct 13, 2026	6.84	7.10	6.78	7.02	6.128M
Oct 12, 2026	7.14	7.14	6.83	6.84	4.667M
Oct 09, 2026	7.10	7.225	7.07	7.10	3.980M
Oct 08, 2026	7.10	7.151	6.87	7.06	7.047M
Oct 07, 2026	7.38	7.40	7.15	7.15	4.283M
Oct 06, 2026	7.46	7.49	7.26	7.47	6.365M
Oct 05, 2026	7.45	7.66	7.42	7.58	5.873M
Oct 02, 2026	7.56	7.578	7.06	7.42	8.077M
Oct 01, 2026	7.435	7.505	7.305	7.35	5.928M
Sep 30, 2026	7.31	7.670	7.250	7.39	7.192M
Sep 29, 2026	7.81	7.855	7.52	7.565	4.898M
Sep 28, 2026	8.02	8.08	7.725	7.795	5.190M
Sep 25, 2026	7.76	8.065	7.67	8.03	6.580M
Sep 24, 2026	7.59	7.87	7.56	7.69	8.875M
Sep 23, 2026	7.63	7.77	7.45	7.61	8.920M
Sep 22, 2026	8.11	8.15	7.67	7.68	6.143M
Sep 21, 2026	8.16	8.19	7.93	7.99	4.663M
Sep 18, 2026	8.14	8.175	7.88	8.02	10.71M
Sep 17, 2026	8.05	8.295	7.905	8.04	9.379M
Sep 16, 2026	7.98	7.98	7.735	7.82	4.316M
Sep 15, 2026	8.14	8.28	7.825	7.92	5.635M
Sep 14, 2026	8.14	8.26	8.04	8.16	4.697M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks