Mobileye Global, Inc. (MBLY)
8.54
-0.04
(-0.47%)
USD |
NASDAQ |
Aug 31, 16:00
8.54
0.00 (0.00%)
After-Hours: 20:00
Mobileye Global Price : 8.54 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.65 | 8.83 | 8.51 | 8.58 | 3.189M |
| Aug 27, 2026 | 8.65 | 8.83 | 8.56 | 8.61 | 3.041M |
| Aug 26, 2026 | 8.66 | 8.75 | 8.46 | 8.54 | 2.886M |
| Aug 25, 2026 | 8.64 | 8.75 | 8.575 | 8.68 | 2.454M |
| Aug 24, 2026 | 8.93 | 8.94 | 8.545 | 8.64 | 4.904M |
| Aug 21, 2026 | 9.10 | 9.17 | 8.99 | 9.03 | 3.163M |
| Aug 20, 2026 | 9.02 | 9.20 | 8.79 | 8.88 | 4.569M |
| Aug 19, 2026 | 9.04 | 9.195 | 8.77 | 9.10 | 4.723M |
| Aug 18, 2026 | 8.990 | 9.10 | 8.63 | 8.87 | 5.371M |
| Aug 17, 2026 | 9.26 | 9.43 | 9.04 | 9.23 | 4.041M |
| Aug 14, 2026 | 8.92 | 9.02 | 8.845 | 8.92 | 2.563M |
| Aug 13, 2026 | 8.75 | 9.04 | 8.72 | 8.90 | 3.594M |
| Aug 12, 2026 | 8.92 | 8.97 | 8.66 | 8.80 | 3.925M |
| Aug 11, 2026 | 8.88 | 9.04 | 8.70 | 8.87 | 3.313M |
| Aug 10, 2026 | 8.75 | 9.00 | 8.71 | 8.75 | 4.050M |
| Aug 07, 2026 | 8.58 | 8.78 | 8.565 | 8.73 | 3.675M |
| Aug 06, 2026 | 8.41 | 8.52 | 8.30 | 8.42 | 3.167M |
| Aug 05, 2026 | 8.53 | 8.640 | 8.38 | 8.45 | 4.306M |
| Aug 04, 2026 | 8.46 | 8.765 | 8.33 | 8.64 | 6.336M |
| Aug 03, 2026 | 7.97 | 8.18 | 7.86 | 8.08 | 5.776M |
| Jul 31, 2026 | 7.975 | 8.08 | 7.605 | 7.94 | 7.549M |
| Jul 30, 2026 | 8.135 | 8.19 | 7.88 | 7.90 | 5.596M |
| Jul 29, 2026 | 8.31 | 8.38 | 7.985 | 8.01 | 6.471M |
| Jul 28, 2026 | 8.00 | 8.485 | 7.99 | 8.43 | 9.789M |
| Jul 27, 2026 | 8.42 | 8.84 | 7.995 | 8.01 | 13.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WeRide, Inc. | 5.765 |
| ECARX Holdings, Inc. | 1.035 |
| Charging Robotics, Inc. | 1.38 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 6.09 |
Price Related Metrics
| PS Ratio | 3.456 |
| PEG Ratio | -0.0471 |
| Price to Book Value | 0.8737 |
| Price to Free Cash Flow | 16.50 |
| Earnings Yield | -58.23% |
| Market Cap | 7.173B |
| PEGY Ratio | -0.0471 |