Mobileye Global, Inc. (MBLY)
8.025
+0.34
(+4.36%)
USD |
NASDAQ |
Sep 25, 16:00
8.01
-0.02
(-0.19%)
After-Hours: 19:59
Mobileye Global Price : 8.025 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 7.59 | 7.87 | 7.56 | 7.69 | 8.875M |
| Sep 23, 2026 | 7.63 | 7.77 | 7.45 | 7.61 | 8.920M |
| Sep 22, 2026 | 8.11 | 8.15 | 7.67 | 7.68 | 6.143M |
| Sep 21, 2026 | 8.16 | 8.19 | 7.93 | 7.99 | 4.663M |
| Sep 18, 2026 | 8.14 | 8.175 | 7.88 | 8.02 | 10.71M |
| Sep 17, 2026 | 8.05 | 8.295 | 7.905 | 8.04 | 9.379M |
| Sep 16, 2026 | 7.98 | 7.98 | 7.735 | 7.82 | 4.316M |
| Sep 15, 2026 | 8.14 | 8.28 | 7.825 | 7.92 | 5.635M |
| Sep 14, 2026 | 8.14 | 8.26 | 8.04 | 8.16 | 4.697M |
| Sep 11, 2026 | 8.32 | 8.425 | 8.235 | 8.25 | 3.547M |
| Sep 10, 2026 | 8.00 | 8.335 | 7.859 | 8.21 | 4.005M |
| Sep 09, 2026 | 8.47 | 8.54 | 8.09 | 8.10 | 3.304M |
| Sep 08, 2026 | 8.61 | 8.618 | 8.43 | 8.52 | 2.161M |
| Sep 04, 2026 | 8.31 | 8.585 | 8.23 | 8.56 | 2.726M |
| Sep 03, 2026 | 8.575 | 8.67 | 8.26 | 8.32 | 3.709M |
| Sep 02, 2026 | 8.39 | 8.59 | 8.32 | 8.50 | 2.903M |
| Sep 01, 2026 | 8.42 | 8.440 | 8.26 | 8.36 | 2.707M |
| Aug 31, 2026 | 8.56 | 8.63 | 8.494 | 8.53 | 3.156M |
| Aug 28, 2026 | 8.65 | 8.83 | 8.51 | 8.58 | 3.189M |
| Aug 27, 2026 | 8.65 | 8.83 | 8.56 | 8.61 | 3.041M |
| Aug 26, 2026 | 8.66 | 8.75 | 8.46 | 8.54 | 2.886M |
| Aug 25, 2026 | 8.64 | 8.75 | 8.575 | 8.68 | 2.454M |
| Aug 24, 2026 | 8.93 | 8.94 | 8.545 | 8.64 | 4.904M |
| Aug 21, 2026 | 9.10 | 9.17 | 8.99 | 9.03 | 3.163M |
| Aug 20, 2026 | 9.02 | 9.20 | 8.79 | 8.88 | 4.569M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WeRide, Inc. | 5.525 |
| ECARX Holdings, Inc. | 1.095 |
| Charging Robotics, Inc. | 1.00 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.50 |
Price Related Metrics
| PS Ratio | 3.247 |
| PEG Ratio | -0.0442 |
| Price to Book Value | 0.8211 |
| Price to Free Cash Flow | 15.51 |
| Earnings Yield | -61.97% |
| Market Cap | 6.741B |
| PEGY Ratio | -0.0442 |