Warby Parker, Inc. (WRBY)
26.22
-1.22
(-4.45%)
USD |
NYSE |
Aug 24, 16:00
26.22
0.00 (0.00%)
After-Hours: 20:00
Warby Parker Price : 26.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.81 | 28.09 | 27.07 | 27.44 | 1.648M |
| Aug 20, 2026 | 27.86 | 28.42 | 26.82 | 27.46 | 3.046M |
| Aug 19, 2026 | 25.97 | 28.70 | 25.83 | 28.50 | 2.634M |
| Aug 18, 2026 | 25.36 | 26.32 | 25.19 | 25.61 | 2.034M |
| Aug 17, 2026 | 25.99 | 26.74 | 25.08 | 25.60 | 2.209M |
| Aug 14, 2026 | 25.53 | 26.27 | 25.15 | 25.91 | 2.795M |
| Aug 13, 2026 | 25.71 | 26.18 | 25.19 | 25.88 | 1.836M |
| Aug 12, 2026 | 25.71 | 26.18 | 24.84 | 25.32 | 2.452M |
| Aug 11, 2026 | 26.37 | 26.63 | 25.03 | 25.04 | 2.219M |
| Aug 10, 2026 | 26.16 | 26.85 | 25.37 | 26.41 | 1.752M |
| Aug 07, 2026 | 26.35 | 27.09 | 25.51 | 26.46 | 5.748M |
| Aug 06, 2026 | 25.07 | 27.03 | 24.50 | 26.96 | 6.027M |
| Aug 05, 2026 | 30.00 | 30.93 | 28.25 | 29.27 | 4.144M |
| Aug 04, 2026 | 28.36 | 30.08 | 28.36 | 29.92 | 3.145M |
| Aug 03, 2026 | 27.25 | 28.84 | 27.25 | 28.28 | 2.889M |
| Jul 31, 2026 | 26.16 | 26.83 | 25.87 | 26.69 | 1.361M |
| Jul 30, 2026 | 26.43 | 26.44 | 25.73 | 26.02 | 1.378M |
| Jul 29, 2026 | 25.76 | 26.80 | 25.21 | 26.03 | 2.080M |
| Jul 28, 2026 | 25.29 | 26.00 | 24.82 | 26.00 | 2.509M |
| Jul 27, 2026 | 25.12 | 25.88 | 24.79 | 24.86 | 2.028M |
| Jul 24, 2026 | 24.77 | 25.48 | 23.92 | 24.56 | 2.164M |
| Jul 23, 2026 | 24.25 | 24.42 | 23.57 | 24.31 | 2.501M |
| Jul 22, 2026 | 24.23 | 24.89 | 23.50 | 24.55 | 3.248M |
| Jul 21, 2026 | 24.67 | 25.20 | 24.23 | 24.60 | 2.229M |
| Jul 20, 2026 | 26.41 | 26.73 | 24.38 | 24.59 | 4.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Vision Holdings, Inc. | 18.24 |
| Bath & Body Works, Inc. | 19.16 |
| PetMed Express, Inc. | 1.755 |
| Sally Beauty Holdings, Inc. | 16.72 |
| Ulta Beauty, Inc. | 538.90 |
Price Related Metrics
| PE Ratio | 431.96 |
| PS Ratio | 3.595 |
| Price to Book Value | 8.256 |
| Price to Free Cash Flow | 150.69 |
| Earnings Yield | 0.23% |
| Market Cap | 3.236B |
| Operating PE Ratio | 1453.80 |
| Normalized PE Ratio | 405.26 |