Warby Parker (WRBY) Price: 25.91

Warby Parker, Inc. (WRBY)

25.91 +0.24 (+0.93%) USD | NYSE | Oct 23, 16:00

25.75 -0.16 (-0.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.43	26.13	25.00	25.91	1.913M
Oct 22, 2026	25.49	26.62	25.02	25.67	2.517M
Oct 21, 2026	25.63	26.02	24.88	25.63	1.746M
Oct 20, 2026	25.10	25.95	25.02	25.62	2.845M
Oct 19, 2026	23.84	25.18	23.60	24.99	4.401M
Oct 16, 2026	24.61	25.11	23.33	23.34	2.787M
Oct 15, 2026	25.29	25.54	24.40	24.59	4.089M
Oct 14, 2026	26.38	26.39	24.46	24.92	3.071M
Oct 13, 2026	26.13	27.00	25.76	26.52	2.838M
Oct 12, 2026	24.92	26.31	24.76	25.99	2.161M
Oct 09, 2026	24.92	25.34	24.57	25.30	1.542M
Oct 08, 2026	25.05	25.32	24.16	24.95	2.832M
Oct 07, 2026	25.98	26.41	25.29	25.31	1.726M
Oct 06, 2026	26.89	26.89	25.90	26.23	3.257M
Oct 05, 2026	27.02	27.02	25.58	26.65	3.035M
Oct 02, 2026	27.63	28.14	26.84	27.03	2.867M
Oct 01, 2026	27.73	28.34	27.00	27.49	4.078M
Sep 30, 2026	27.92	28.33	27.03	27.78	4.101M
Sep 29, 2026	24.91	27.86	24.91	27.47	5.198M
Sep 28, 2026	26.00	26.22	24.39	24.66	3.250M
Sep 25, 2026	26.27	26.90	25.49	26.71	3.833M
Sep 24, 2026	23.18	26.95	23.00	26.27	8.433M
Sep 23, 2026	22.91	23.55	22.41	23.35	2.815M
Sep 22, 2026	23.50	23.95	22.67	22.94	3.643M
Sep 21, 2026	22.86	23.98	22.86	23.25	4.109M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks