Warby Parker (WRBY) Price: 26.68

Warby Parker, Inc. (WRBY)

26.68 -0.05 (-0.19%) USD | NYSE | Nov 13, 11:33

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	29.96	30.10	26.31	26.73	6.262M
Nov 11, 2026	30.01	31.75	29.79	30.15	5.027M
Nov 10, 2026	29.85	30.86	29.22	29.90	5.737M
Nov 09, 2026	25.91	31.50	25.72	30.21	11.38M
Nov 06, 2026	26.58	27.45	25.42	25.48	5.095M
Nov 05, 2026	25.93	27.44	24.85	26.08	11.26M
Nov 04, 2026	23.25	23.90	21.19	21.29	8.620M
Nov 03, 2026	23.85	23.89	21.58	21.94	4.382M
Nov 02, 2026	24.59	25.94	23.76	23.86	3.772M
Oct 30, 2026	24.96	25.02	23.84	24.61	2.930M
Oct 29, 2026	24.76	25.27	24.42	24.59	2.599M
Oct 28, 2026	24.89	25.38	24.20	24.43	2.085M
Oct 27, 2026	25.44	25.57	24.46	25.07	1.999M
Oct 26, 2026	26.20	26.48	25.00	25.28	2.142M
Oct 23, 2026	25.43	26.13	25.00	25.91	1.913M
Oct 22, 2026	25.49	26.62	25.02	25.67	2.517M
Oct 21, 2026	25.63	26.02	24.88	25.63	1.746M
Oct 20, 2026	25.10	25.95	25.02	25.62	2.845M
Oct 19, 2026	23.84	25.18	23.60	24.99	4.401M
Oct 16, 2026	24.61	25.11	23.33	23.34	2.787M
Oct 15, 2026	25.29	25.54	24.40	24.59	4.089M
Oct 14, 2026	26.38	26.39	24.46	24.92	3.071M
Oct 13, 2026	26.13	27.00	25.76	26.52	2.838M
Oct 12, 2026	24.92	26.31	24.76	25.99	2.161M
Oct 09, 2026	24.92	25.34	24.57	25.30	1.542M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks