Warby Parker, Inc. (WRBY)
24.71
+0.41
(+1.69%)
USD |
NYSE |
Sep 11, 16:00
24.72
+0.01
(+0.04%)
After-Hours: 20:00
Warby Parker Price : 24.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.85 | 25.90 | 24.68 | 24.71 | 2.012M |
| Sep 10, 2026 | 24.00 | 24.56 | 23.67 | 24.30 | 2.323M |
| Sep 09, 2026 | 24.71 | 24.74 | 23.50 | 24.57 | 2.796M |
| Sep 08, 2026 | 24.50 | 24.92 | 23.81 | 24.76 | 2.873M |
| Sep 04, 2026 | 23.00 | 24.43 | 22.84 | 24.35 | 3.054M |
| Sep 03, 2026 | 24.39 | 24.56 | 23.26 | 23.29 | 2.596M |
| Sep 02, 2026 | 24.10 | 24.58 | 23.91 | 23.91 | 1.975M |
| Sep 01, 2026 | 24.16 | 24.58 | 23.63 | 24.19 | 2.001M |
| Aug 31, 2026 | 24.92 | 25.37 | 24.25 | 24.60 | 2.304M |
| Aug 28, 2026 | 25.24 | 25.91 | 24.99 | 25.00 | 1.606M |
| Aug 27, 2026 | 25.69 | 26.24 | 25.26 | 25.27 | 1.288M |
| Aug 26, 2026 | 25.95 | 26.29 | 25.22 | 25.48 | 1.679M |
| Aug 25, 2026 | 26.50 | 26.68 | 25.41 | 26.00 | 1.916M |
| Aug 24, 2026 | 27.28 | 27.86 | 25.94 | 26.21 | 2.077M |
| Aug 21, 2026 | 27.81 | 28.09 | 27.07 | 27.44 | 1.648M |
| Aug 20, 2026 | 27.86 | 28.42 | 26.82 | 27.46 | 3.046M |
| Aug 19, 2026 | 25.97 | 28.70 | 25.83 | 28.50 | 2.634M |
| Aug 18, 2026 | 25.36 | 26.32 | 25.19 | 25.61 | 2.034M |
| Aug 17, 2026 | 25.99 | 26.74 | 25.08 | 25.60 | 2.209M |
| Aug 14, 2026 | 25.53 | 26.27 | 25.15 | 25.91 | 2.795M |
| Aug 13, 2026 | 25.71 | 26.18 | 25.19 | 25.88 | 1.836M |
| Aug 12, 2026 | 25.71 | 26.18 | 24.84 | 25.32 | 2.452M |
| Aug 11, 2026 | 26.37 | 26.63 | 25.03 | 25.04 | 2.219M |
| Aug 10, 2026 | 26.16 | 26.85 | 25.37 | 26.41 | 1.752M |
| Aug 07, 2026 | 26.35 | 27.09 | 25.51 | 26.46 | 5.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Vision Holdings, Inc. | 17.29 |
| Bath & Body Works, Inc. | 18.57 |
| PetMed Express, Inc. | 1.65 |
| Sally Beauty Holdings, Inc. | 15.96 |
| Ulta Beauty, Inc. | 546.78 |
Price Related Metrics
| PE Ratio | 407.08 |
| PS Ratio | 3.388 |
| Price to Book Value | 7.780 |
| Price to Free Cash Flow | 142.01 |
| Earnings Yield | 0.25% |
| Market Cap | 3.050B |
| Operating PE Ratio | 1370.07 |
| Normalized PE Ratio | 381.92 |