Warby Parker (WRBY) Price: 27.03

Warby Parker, Inc. (WRBY)

27.03 -0.46 (-1.67%) USD | NYSE | Oct 02, 16:00

27.01 -0.02 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.63	28.14	26.84	27.03	2.867M
Oct 01, 2026	27.73	28.34	27.00	27.49	4.078M
Sep 30, 2026	27.92	28.33	27.03	27.78	4.101M
Sep 29, 2026	24.91	27.86	24.91	27.47	5.198M
Sep 28, 2026	26.00	26.22	24.39	24.66	3.250M
Sep 25, 2026	26.27	26.90	25.49	26.71	3.833M
Sep 24, 2026	23.18	26.95	23.00	26.27	8.433M
Sep 23, 2026	22.91	23.55	22.41	23.35	2.815M
Sep 22, 2026	23.50	23.95	22.67	22.94	3.643M
Sep 21, 2026	22.86	23.98	22.86	23.25	4.109M
Sep 18, 2026	24.35	24.46	22.47	22.50	4.810M
Sep 17, 2026	24.20	24.43	23.58	24.18	2.126M
Sep 16, 2026	24.58	24.79	23.44	23.55	3.468M
Sep 15, 2026	25.66	25.66	24.00	24.34	2.875M
Sep 14, 2026	24.62	25.99	24.44	25.71	3.386M
Sep 11, 2026	24.85	25.90	24.68	24.71	2.012M
Sep 10, 2026	24.00	24.56	23.67	24.30	2.323M
Sep 09, 2026	24.71	24.74	23.50	24.57	2.796M
Sep 08, 2026	24.50	24.92	23.81	24.76	2.873M
Sep 04, 2026	23.00	24.43	22.84	24.35	3.054M
Sep 03, 2026	24.39	24.56	23.26	23.29	2.596M
Sep 02, 2026	24.10	24.58	23.91	23.91	1.975M
Sep 01, 2026	24.16	24.58	23.63	24.19	2.001M
Aug 31, 2026	24.92	25.37	24.25	24.60	2.304M
Aug 28, 2026	25.24	25.91	24.99	25.00	1.606M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks