Warby Parker Inc (WRBY)
23.24
-0.04
(-0.15%)
USD |
NYSE |
Nov 21, 16:00
23.24
0.00 (0.00%)
After-Hours: 20:00
Warby Parker Price: 23.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.06 | 23.36 | 22.70 | 23.27 | 1.311M |
| Nov 19, 2024 | 22.45 | 23.39 | 22.19 | 23.06 | 1.838M |
| Nov 18, 2024 | 21.44 | 22.94 | 21.33 | 22.82 | 2.498M |
| Nov 15, 2024 | 21.27 | 21.60 | 21.05 | 21.45 | 1.571M |
| Nov 14, 2024 | 21.20 | 21.45 | 21.08 | 21.34 | 1.586M |
| Nov 13, 2024 | 21.34 | 21.77 | 21.08 | 21.12 | 1.714M |
| Nov 12, 2024 | 20.61 | 21.45 | 20.60 | 21.23 | 1.773M |
| Nov 11, 2024 | 20.26 | 20.84 | 19.74 | 20.50 | 1.817M |
| Nov 08, 2024 | 19.00 | 19.93 | 18.92 | 19.51 | 2.526M |
| Nov 07, 2024 | 19.01 | 19.35 | 18.15 | 19.31 | 2.507M |
| Nov 06, 2024 | 18.63 | 19.60 | 18.21 | 18.97 | 3.512M |
| Nov 05, 2024 | 17.51 | 18.47 | 17.46 | 18.42 | 2.603M |
| Nov 04, 2024 | 17.34 | 17.78 | 17.27 | 17.57 | 1.093M |
| Nov 01, 2024 | 17.09 | 17.79 | 17.06 | 17.45 | 1.319M |
| Oct 31, 2024 | 17.15 | 17.25 | 16.82 | 16.93 | 862772.0 |
| Oct 30, 2024 | 16.89 | 17.44 | 16.82 | 17.12 | 803046.0 |
| Oct 29, 2024 | 17.12 | 17.16 | 16.71 | 16.92 | 742603.0 |
| Oct 28, 2024 | 17.36 | 17.86 | 17.19 | 17.21 | 1.423M |
| Oct 25, 2024 | 17.29 | 17.48 | 17.04 | 17.12 | 1.115M |
| Oct 24, 2024 | 17.55 | 17.58 | 16.75 | 17.16 | 1.313M |
| Oct 23, 2024 | 17.95 | 18.13 | 17.26 | 17.43 | 1.456M |
| Oct 22, 2024 | 18.18 | 18.37 | 17.73 | 17.81 | 1.726M |
| Oct 21, 2024 | 17.30 | 18.21 | 16.88 | 18.20 | 2.619M |
| Oct 18, 2024 | 16.31 | 16.58 | 16.14 | 16.55 | 1.240M |
| Oct 17, 2024 | 16.30 | 16.56 | 15.86 | 16.15 | 1.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Mar 17 2023
59.50
Maximum
Nov 17 2021
18.98
Average
14.45
Median
Oct 16 2023
Price Benchmarks
| AptarGroup Inc | 170.10 |
| Daxor Corp | 8.93 |
| Sanara MedTech Inc | 37.07 |
| Precision Optics Corp Inc | 5.31 |
| Perspective Therapeutics Inc | 2.99 |
Price Related Metrics
| PS Ratio | 3.745 |
| Price to Book Value | 8.303 |
| Price to Free Cash Flow | 85.26 |
| Earnings Yield | -1.16% |
| Market Cap | 2.796B |