Wrap Technologies, Inc. (WRAP)
1.525
-0.04
(-2.87%)
USD |
NASDAQ |
Sep 18, 16:00
1.525
0.00 (0.00%)
After-Hours: 20:00
Wrap Technologies Price : 1.525 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.58 | 1.615 | 1.55 | 1.57 | 637254.0 |
| Sep 16, 2026 | 1.60 | 1.616 | 1.525 | 1.54 | 571486.0 |
| Sep 15, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 436824.0 |
| Sep 14, 2026 | 1.66 | 1.68 | 1.575 | 1.65 | 887595.0 |
| Sep 11, 2026 | 1.64 | 1.73 | 1.63 | 1.68 | 757674.0 |
| Sep 10, 2026 | 1.63 | 1.665 | 1.60 | 1.62 | 355738.0 |
| Sep 09, 2026 | 1.63 | 1.745 | 1.605 | 1.67 | 916231.0 |
| Sep 08, 2026 | 1.65 | 1.660 | 1.60 | 1.64 | 407497.0 |
| Sep 04, 2026 | 1.705 | 1.705 | 1.635 | 1.67 | 427777.0 |
| Sep 03, 2026 | 1.72 | 1.79 | 1.67 | 1.68 | 831459.0 |
| Sep 02, 2026 | 1.58 | 1.74 | 1.58 | 1.69 | 857699.0 |
| Sep 01, 2026 | 1.62 | 1.62 | 1.56 | 1.59 | 507700.0 |
| Aug 31, 2026 | 1.61 | 1.68 | 1.585 | 1.63 | 733654.0 |
| Aug 28, 2026 | 1.74 | 1.74 | 1.60 | 1.61 | 1.174M |
| Aug 27, 2026 | 1.57 | 1.82 | 1.54 | 1.72 | 2.162M |
| Aug 26, 2026 | 1.53 | 1.55 | 1.48 | 1.54 | 459437.0 |
| Aug 25, 2026 | 1.45 | 1.55 | 1.45 | 1.53 | 507741.0 |
| Aug 24, 2026 | 1.50 | 1.51 | 1.44 | 1.45 | 586118.0 |
| Aug 21, 2026 | 1.61 | 1.63 | 1.51 | 1.52 | 466094.0 |
| Aug 20, 2026 | 1.62 | 1.62 | 1.54 | 1.55 | 526819.0 |
| Aug 19, 2026 | 1.60 | 1.64 | 1.55 | 1.61 | 746163.0 |
| Aug 18, 2026 | 1.61 | 1.64 | 1.54 | 1.58 | 774143.0 |
| Aug 17, 2026 | 1.73 | 1.75 | 1.54 | 1.62 | 1.541M |
| Aug 14, 2026 | 1.78 | 1.925 | 1.72 | 1.88 | 697019.0 |
| Aug 13, 2026 | 1.75 | 1.855 | 1.72 | 1.74 | 778084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 13.38 |
| PEG Ratio | -0.1729 |
| Price to Book Value | 6.383 |
| Earnings Yield | -17.95% |
| Market Cap | 85.18M |
| PEGY Ratio | -0.1729 |