Wrap Technologies, Inc. (WRAP)
1.54
+0.01
(+0.65%)
USD |
NASDAQ |
Aug 26, 16:00
1.54
0.00 (0.00%)
After-Hours: 20:00
Wrap Technologies Price : 1.54 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.45 | 1.55 | 1.45 | 1.53 | 507741.0 |
| Aug 24, 2026 | 1.50 | 1.51 | 1.44 | 1.45 | 586118.0 |
| Aug 21, 2026 | 1.61 | 1.63 | 1.51 | 1.52 | 466094.0 |
| Aug 20, 2026 | 1.62 | 1.62 | 1.54 | 1.55 | 526819.0 |
| Aug 19, 2026 | 1.60 | 1.64 | 1.55 | 1.61 | 746163.0 |
| Aug 18, 2026 | 1.61 | 1.64 | 1.54 | 1.58 | 774143.0 |
| Aug 17, 2026 | 1.73 | 1.75 | 1.54 | 1.62 | 1.541M |
| Aug 14, 2026 | 1.78 | 1.925 | 1.72 | 1.88 | 697019.0 |
| Aug 13, 2026 | 1.75 | 1.855 | 1.72 | 1.74 | 778084.0 |
| Aug 12, 2026 | 1.97 | 1.97 | 1.67 | 1.73 | 1.175M |
| Aug 11, 2026 | 1.87 | 1.97 | 1.85 | 1.87 | 1.220M |
| Aug 10, 2026 | 1.86 | 1.93 | 1.805 | 1.83 | 442982.0 |
| Aug 07, 2026 | 2.01 | 2.05 | 1.78 | 1.87 | 2.754M |
| Aug 06, 2026 | 1.94 | 1.99 | 1.87 | 1.95 | 553213.0 |
| Aug 05, 2026 | 1.97 | 1.999 | 1.90 | 1.93 | 294984.0 |
| Aug 04, 2026 | 1.94 | 2.01 | 1.92 | 1.98 | 463048.0 |
| Aug 03, 2026 | 1.83 | 1.92 | 1.785 | 1.91 | 433883.0 |
| Jul 31, 2026 | 1.80 | 1.85 | 1.71 | 1.84 | 374081.0 |
| Jul 30, 2026 | 1.64 | 1.79 | 1.64 | 1.76 | 360912.0 |
| Jul 29, 2026 | 1.71 | 1.75 | 1.60 | 1.63 | 461536.0 |
| Jul 28, 2026 | 1.76 | 1.77 | 1.69 | 1.73 | 345014.0 |
| Jul 27, 2026 | 1.71 | 1.835 | 1.68 | 1.79 | 485568.0 |
| Jul 24, 2026 | 1.80 | 1.832 | 1.66 | 1.70 | 675302.0 |
| Jul 23, 2026 | 1.77 | 1.83 | 1.755 | 1.80 | 284706.0 |
| Jul 22, 2026 | 1.89 | 1.92 | 1.77 | 1.78 | 506324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 13.51 |
| PEG Ratio | -0.1746 |
| Price to Book Value | 6.445 |
| Earnings Yield | -17.78% |
| Market Cap | 86.02M |
| PEGY Ratio | -0.1746 |