Defense Technologies International Corp (DTII)
0.039
-0.01
(-20.15%)
USD |
OTCM |
Jun 14, 16:00
Defense Technologies International Price: 0.039 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.049 | 0.049 | 0.0356 | 0.039 | 13586.00 |
Jun 13, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.000 |
Jun 12, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 500.00 |
Jun 11, 2024 | 0.031 | 0.049 | 0.031 | 0.0405 | 21050.00 |
Jun 10, 2024 | 0.0445 | 0.0450 | 0.039 | 0.0450 | 42555.00 |
Jun 07, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 601.00 |
Jun 06, 2024 | 0.039 | 0.0445 | 0.039 | 0.0395 | 5302.00 |
Jun 05, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 1501.00 |
Jun 04, 2024 | 0.05 | 0.05 | 0.0445 | 0.05 | 6800.00 |
Jun 03, 2024 | 0.05 | 0.05 | 0.0445 | 0.05 | 4025.00 |
May 31, 2024 | 0.05 | 0.05 | 0.0467 | 0.0467 | 1000.00 |
May 30, 2024 | 0.04 | 0.05 | 0.04 | 0.0467 | 7290.00 |
May 29, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
May 28, 2024 | 0.049 | 0.0499 | 0.0444 | 0.0499 | 17991.00 |
May 24, 2024 | 0.0454 | 0.0499 | 0.0454 | 0.0499 | 3707.00 |
May 23, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 103.00 |
May 22, 2024 | 0.05 | 0.05 | 0.0454 | 0.0499 | 25100.00 |
May 21, 2024 | 0.05 | 0.05 | 0.0473 | 0.0473 | 5325.00 |
May 20, 2024 | 0.048 | 0.05 | 0.0455 | 0.0455 | 6445.00 |
May 17, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
May 16, 2024 | 0.0498 | 0.0498 | 0.045 | 0.045 | 45430.00 |
May 15, 2024 | 0.0448 | 0.05 | 0.0448 | 0.05 | 10855.00 |
May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 523.00 |
May 13, 2024 | 0.0494 | 0.0495 | 0.0448 | 0.0465 | 64798.00 |
May 10, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0178
Minimum
Jul 24 2023
220.00
Maximum
Dec 03 2019
23.43
Average
2.80
Median
Nov 26 2021
Price Benchmarks
Compx International Inc | 23.58 |
NAPCO Security Technologies Inc | 51.70 |
Universal Security Instruments Inc | 1.61 |
Iveda Solutions Inc | 0.602 |
VerifyMe Inc | 1.650 |
Price Related Metrics
Earnings Yield | -326.7% |
Market Cap | 0.354M |