Defense Technologies International Corp (DTII)

0.0447 +0.01 (+24.38%) USD  |  OTCM  |  Jun 18, 16:00
More

Defense Technologies International Price: 0.0447 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2024 0.038 0.0499 0.0356 0.0447 80117.00
Jun 17, 2024 0.039 0.0410 0.0355 0.0360 8460.00
Jun 14, 2024 0.049 0.049 0.0356 0.039 13586.00
Jun 13, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Jun 12, 2024 0.0488 0.0488 0.0488 0.0488 500.00
Jun 11, 2024 0.031 0.049 0.031 0.0405 21050.00
Jun 10, 2024 0.0445 0.0450 0.039 0.0450 42555.00
Jun 07, 2024 0.039 0.039 0.039 0.039 601.00
Jun 06, 2024 0.039 0.0445 0.039 0.0395 5302.00
Jun 05, 2024 0.039 0.039 0.039 0.039 1501.00
Jun 04, 2024 0.05 0.05 0.0445 0.05 6800.00
Jun 03, 2024 0.05 0.05 0.0445 0.05 4025.00
May 31, 2024 0.05 0.05 0.0467 0.0467 1000.00
May 30, 2024 0.04 0.05 0.04 0.0467 7290.00
May 29, 2024 0.0499 0.0499 0.0499 0.0499 0.000
May 28, 2024 0.049 0.0499 0.0444 0.0499 17991.00
May 24, 2024 0.0454 0.0499 0.0454 0.0499 3707.00
May 23, 2024 0.0499 0.0499 0.0499 0.0499 103.00
May 22, 2024 0.05 0.05 0.0454 0.0499 25100.00
May 21, 2024 0.05 0.05 0.0473 0.0473 5325.00
May 20, 2024 0.048 0.05 0.0455 0.0455 6445.00
May 17, 2024 0.045 0.045 0.045 0.045 0.000
May 16, 2024 0.0498 0.0498 0.045 0.045 45430.00
May 15, 2024 0.0448 0.05 0.0448 0.05 10855.00
May 14, 2024 0.05 0.05 0.05 0.05 523.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0178
Minimum
Jul 24 2023
220.00
Maximum
Dec 03 2019
23.23
Average
2.625
Median

Price Benchmarks

Compx International Inc 22.00
NAPCO Security Technologies Inc 52.36
Universal Security Instruments Inc 1.60
Iveda Solutions Inc 0.595
VerifyMe Inc 1.53

Price Related Metrics

Earnings Yield -284.8%
Market Cap 0.4061M