Senstar Technologies Corp (SNT)
1.43
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.43
0.00 (0.00%)
After-Hours: 20:00
Senstar Technologies Price: 1.43 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.37 | 1.43 | 1.34 | 1.43 | 14728.00 |
| May 01, 2024 | 1.43 | 1.43 | 1.39 | 1.40 | 3577.00 |
| Apr 30, 2024 | 1.42 | 1.43 | 1.36 | 1.43 | 15000.00 |
| Apr 29, 2024 | 1.45 | 1.46 | 1.365 | 1.410 | 100608.0 |
| Apr 26, 2024 | 1.37 | 1.43 | 1.36 | 1.43 | 21456.00 |
| Apr 25, 2024 | 1.35 | 1.35 | 1.30 | 1.312 | 1397.00 |
| Apr 24, 2024 | 1.35 | 1.418 | 1.33 | 1.33 | 12355.00 |
| Apr 23, 2024 | 1.40 | 1.425 | 1.310 | 1.33 | 22917.00 |
| Apr 22, 2024 | 1.41 | 1.46 | 1.41 | 1.46 | 142296.0 |
| Apr 19, 2024 | 1.32 | 1.46 | 1.300 | 1.44 | 108699.0 |
| Apr 18, 2024 | 1.46 | 1.46 | 1.35 | 1.41 | 16104.00 |
| Apr 17, 2024 | 1.55 | 1.55 | 1.42 | 1.42 | 25007.00 |
| Apr 16, 2024 | 1.40 | 1.52 | 1.39 | 1.50 | 63582.00 |
| Apr 15, 2024 | 1.35 | 1.43 | 1.345 | 1.38 | 82888.00 |
| Apr 12, 2024 | 1.296 | 1.40 | 1.287 | 1.35 | 142098.0 |
| Apr 11, 2024 | 1.26 | 1.30 | 1.25 | 1.29 | 1340.00 |
| Apr 10, 2024 | 1.22 | 1.30 | 1.22 | 1.285 | 24420.00 |
| Apr 09, 2024 | 1.25 | 1.25 | 1.20 | 1.23 | 7677.00 |
| Apr 08, 2024 | 1.240 | 1.24 | 1.220 | 1.24 | 9903.00 |
| Apr 05, 2024 | 1.200 | 1.33 | 1.19 | 1.25 | 61479.00 |
| Apr 04, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 1122.00 |
| Apr 03, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 15041.00 |
| Apr 02, 2024 | 1.17 | 1.22 | 1.08 | 1.17 | 44863.00 |
| Apr 01, 2024 | 1.23 | 1.23 | 1.19 | 1.205 | 13957.00 |
| Mar 28, 2024 | 1.23 | 1.255 | 1.22 | 1.24 | 5933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Sep 27 2023
5.94
Maximum
Aug 31 2021
2.916
Average
2.947
Median
May 29 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.9872 |
| Price to Book Value | 0.9202 |
| Earnings Yield | 4.90% |
| Market Cap | 33.33M |
| Normalized PE Ratio | 20.43 |