Senstar Technologies Corp. (SNT)
1.56
-0.04
(-2.19%)
USD |
NASDAQ |
Sep 18, 16:00
1.56
0.00 (0.00%)
After-Hours: 20:00
Senstar Technologies Price : 1.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.55 | 1.595 | 1.54 | 1.595 | 8282.00 |
| Sep 16, 2026 | 1.588 | 1.63 | 1.56 | 1.56 | 7061.00 |
| Sep 15, 2026 | 1.63 | 1.658 | 1.554 | 1.56 | 14424.00 |
| Sep 14, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 21736.00 |
| Sep 11, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 5526.00 |
| Sep 10, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1352.00 |
| Sep 09, 2026 | 1.64 | 1.669 | 1.61 | 1.62 | 5604.00 |
| Sep 08, 2026 | 1.67 | 1.74 | 1.64 | 1.68 | 3996.00 |
| Sep 04, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1055.00 |
| Sep 03, 2026 | 1.77 | 1.77 | 1.640 | 1.72 | 4055.00 |
| Sep 02, 2026 | 1.73 | 1.73 | 1.66 | 1.70 | 4433.00 |
| Sep 01, 2026 | 1.77 | 1.77 | 1.668 | 1.668 | 1447.00 |
| Aug 31, 2026 | 1.64 | 1.76 | 1.64 | 1.76 | 14430.00 |
| Aug 28, 2026 | 1.65 | 1.655 | 1.63 | 1.64 | 4036.00 |
| Aug 27, 2026 | 1.73 | 1.74 | 1.589 | 1.71 | 26751.00 |
| Aug 26, 2026 | 1.74 | 1.755 | 1.72 | 1.73 | 6446.00 |
| Aug 25, 2026 | 1.80 | 1.80 | 1.72 | 1.74 | 16116.00 |
| Aug 24, 2026 | 1.77 | 1.80 | 1.73 | 1.80 | 9775.00 |
| Aug 21, 2026 | 1.71 | 1.80 | 1.71 | 1.75 | 25148.00 |
| Aug 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 550.00 |
| Aug 19, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 3739.00 |
| Aug 18, 2026 | 1.69 | 1.745 | 1.69 | 1.745 | 7924.00 |
| Aug 17, 2026 | 1.82 | 1.82 | 1.72 | 1.74 | 10140.00 |
| Aug 14, 2026 | 1.82 | 1.845 | 1.82 | 1.84 | 5880.00 |
| Aug 13, 2026 | 1.85 | 2.014 | 1.800 | 1.84 | 13147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Napco Security Technologies, Inc. | 36.12 |
| Creative Vistas, Inc. | 0.0004 |
| Wrap Technologies, Inc. | 1.525 |
| Thruvision Group Plc | 0.0095 |
| Radware Ltd. | 29.09 |
Price Related Metrics
| PE Ratio | 75.73 |
| PS Ratio | 0.9913 |
| Price to Book Value | 0.8679 |
| Earnings Yield | 1.32% |
| Market Cap | 36.40M |
| Operating PE Ratio | 49.97 |
| Normalized PE Ratio | 75.36 |