Senstar Technologies Corp. (SNT)
1.73
-0.01
(-0.57%)
USD |
NASDAQ |
Aug 26, 16:00
1.73
0.00 (0.00%)
After-Hours: 17:38
Senstar Technologies Price : 1.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.80 | 1.80 | 1.72 | 1.74 | 16116.00 |
| Aug 24, 2026 | 1.77 | 1.80 | 1.73 | 1.80 | 9775.00 |
| Aug 21, 2026 | 1.71 | 1.80 | 1.71 | 1.75 | 25148.00 |
| Aug 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 550.00 |
| Aug 19, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 3739.00 |
| Aug 18, 2026 | 1.69 | 1.745 | 1.69 | 1.745 | 7924.00 |
| Aug 17, 2026 | 1.82 | 1.82 | 1.72 | 1.74 | 10140.00 |
| Aug 14, 2026 | 1.82 | 1.845 | 1.82 | 1.84 | 5880.00 |
| Aug 13, 2026 | 1.85 | 2.014 | 1.800 | 1.84 | 13147.00 |
| Aug 12, 2026 | 1.87 | 1.898 | 1.76 | 1.855 | 2637.00 |
| Aug 11, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 8041.00 |
| Aug 10, 2026 | 1.86 | 1.86 | 1.74 | 1.81 | 5175.00 |
| Aug 07, 2026 | 1.86 | 1.86 | 1.72 | 1.85 | 8858.00 |
| Aug 06, 2026 | 1.90 | 1.90 | 1.83 | 1.864 | 4850.00 |
| Aug 05, 2026 | 2.06 | 2.06 | 1.915 | 1.98 | 10981.00 |
| Aug 04, 2026 | 1.87 | 2.06 | 1.74 | 2.06 | 27478.00 |
| Aug 03, 2026 | 1.70 | 1.980 | 1.70 | 1.87 | 28259.00 |
| Jul 31, 2026 | 1.73 | 1.74 | 1.63 | 1.63 | 3712.00 |
| Jul 30, 2026 | 1.64 | 1.76 | 1.64 | 1.74 | 9468.00 |
| Jul 29, 2026 | 1.66 | 1.70 | 1.624 | 1.68 | 15263.00 |
| Jul 28, 2026 | 1.74 | 1.77 | 1.62 | 1.74 | 15925.00 |
| Jul 27, 2026 | 1.64 | 1.79 | 1.64 | 1.77 | 8509.00 |
| Jul 24, 2026 | 1.890 | 1.890 | 1.76 | 1.76 | 8950.00 |
| Jul 23, 2026 | 1.70 | 1.84 | 1.624 | 1.78 | 35142.00 |
| Jul 22, 2026 | 1.64 | 1.74 | 1.60 | 1.72 | 24724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Napco Security Technologies, Inc. | 35.69 |
| Defense Technologies International Corp. | 0.014 |
| Creative Vistas, Inc. | 0.0004 |
| Wrap Technologies, Inc. | 1.54 |
| Thruvision Group Plc | 0.0095 |
Price Related Metrics
| PE Ratio | 83.98 |
| PS Ratio | 1.099 |
| Price to Book Value | 0.9625 |
| Earnings Yield | 1.19% |
| Market Cap | 40.36M |
| Operating PE Ratio | 55.42 |
| Normalized PE Ratio | 83.57 |