Electronic Control Security Inc (EKCS)
0.0042
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Electronic Control Security Price: 0.0042 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 14, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 13, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 10, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 09, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 08, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 07, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 06, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 03, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
May 02, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3014.00 |
May 01, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 30, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Apr 29, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 13000.00 |
Apr 26, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 24, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 23, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 22, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 18, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 16, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 15, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 12, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 11, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Dec 28 2023
0.70
Maximum
May 10 2021
0.1251
Average
0.07
Median
Jun 14 2019
Price Benchmarks
Polar Power Inc | 0.4845 |
Chicago Rivet & Machine Co | 16.25 |
CPI Aerostructures Inc | 2.66 |
Ault Alliance Inc | 0.3551 |
Espey Manufacturing & Electronics Corp | 21.91 |
Price Related Metrics
Market Cap | 0.0666M |