Napco Security Technologies, Inc. (NSSC)
35.69
-0.74
(-2.03%)
USD |
NASDAQ |
Aug 26, 16:00
35.69
0.00 (0.00%)
After-Hours: 18:16
Napco Security Technologies Price : 35.69 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.44 | 37.95 | 35.80 | 36.43 | 684637.0 |
| Aug 24, 2026 | 46.16 | 51.77 | 36.38 | 37.59 | 2.338M |
| Aug 21, 2026 | 37.97 | 38.29 | 37.21 | 38.09 | 349939.0 |
| Aug 20, 2026 | 37.46 | 38.29 | 37.46 | 37.77 | 316170.0 |
| Aug 19, 2026 | 38.15 | 38.25 | 37.70 | 37.80 | 276732.0 |
| Aug 18, 2026 | 37.66 | 37.97 | 37.13 | 37.81 | 270420.0 |
| Aug 17, 2026 | 38.06 | 38.34 | 37.94 | 38.06 | 207198.0 |
| Aug 14, 2026 | 38.30 | 38.46 | 37.86 | 38.32 | 190400.0 |
| Aug 13, 2026 | 39.23 | 39.62 | 38.22 | 38.26 | 207882.0 |
| Aug 12, 2026 | 39.91 | 40.11 | 38.67 | 38.87 | 226399.0 |
| Aug 11, 2026 | 40.21 | 40.88 | 39.38 | 39.61 | 240129.0 |
| Aug 10, 2026 | 40.94 | 41.42 | 39.93 | 40.01 | 188951.0 |
| Aug 07, 2026 | 40.84 | 41.62 | 40.68 | 41.36 | 247200.0 |
| Aug 06, 2026 | 40.13 | 41.18 | 40.13 | 40.92 | 245696.0 |
| Aug 05, 2026 | 40.30 | 40.55 | 39.96 | 40.34 | 231059.0 |
| Aug 04, 2026 | 38.63 | 40.30 | 38.35 | 40.22 | 401899.0 |
| Aug 03, 2026 | 37.27 | 38.32 | 37.18 | 38.09 | 241674.0 |
| Jul 31, 2026 | 36.31 | 37.19 | 36.08 | 37.08 | 234923.0 |
| Jul 30, 2026 | 36.68 | 36.85 | 35.88 | 36.37 | 323918.0 |
| Jul 29, 2026 | 36.88 | 37.62 | 36.02 | 36.37 | 328508.0 |
| Jul 28, 2026 | 36.34 | 37.36 | 36.26 | 37.25 | 274671.0 |
| Jul 27, 2026 | 36.08 | 36.57 | 35.68 | 36.40 | 215374.0 |
| Jul 24, 2026 | 36.03 | 36.25 | 35.53 | 35.74 | 207348.0 |
| Jul 23, 2026 | 34.96 | 35.80 | 34.95 | 35.66 | 263433.0 |
| Jul 22, 2026 | 35.96 | 36.48 | 35.35 | 35.57 | 309583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 29.77 |
| PS Ratio | 6.322 |
| PEG Ratio | 38.92 |
| Price to Book Value | 6.684 |
| Price to Free Cash Flow | 21.60 |
| Earnings Yield | 3.36% |
| Market Cap | 1.277B |
| PEGY Ratio | 12.63 |
| Operating PE Ratio | 20.75 |
| Normalized PE Ratio | 23.59 |