NAPCO Security Technologies Inc (NSSC)
34.50
-4.08
(-10.59%)
USD |
NASDAQ |
Nov 04, 16:00
35.01
+0.50
(+1.46%)
After-Hours: 20:00
NAPCO Security Technologies Price: 34.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.00 | 36.36 | 31.77 | 34.50 | 1.784M |
| Nov 01, 2024 | 38.76 | 39.30 | 38.51 | 38.59 | 560527.0 |
| Oct 31, 2024 | 38.92 | 38.92 | 37.73 | 38.48 | 551757.0 |
| Oct 30, 2024 | 39.02 | 39.72 | 38.91 | 39.16 | 276188.0 |
| Oct 29, 2024 | 38.63 | 39.52 | 38.53 | 39.44 | 218636.0 |
| Oct 28, 2024 | 39.10 | 39.64 | 38.74 | 39.00 | 382870.0 |
| Oct 25, 2024 | 39.32 | 39.61 | 38.02 | 38.60 | 429624.0 |
| Oct 24, 2024 | 39.82 | 40.05 | 38.97 | 38.98 | 299968.0 |
| Oct 23, 2024 | 40.22 | 40.46 | 39.32 | 39.58 | 336283.0 |
| Oct 22, 2024 | 40.85 | 41.15 | 40.32 | 40.38 | 164027.0 |
| Oct 21, 2024 | 41.58 | 41.58 | 40.71 | 41.27 | 283429.0 |
| Oct 18, 2024 | 42.08 | 42.08 | 40.74 | 41.58 | 346835.0 |
| Oct 17, 2024 | 42.57 | 42.57 | 41.60 | 41.89 | 494507.0 |
| Oct 16, 2024 | 42.00 | 42.58 | 41.51 | 42.17 | 404107.0 |
| Oct 15, 2024 | 40.50 | 42.01 | 40.38 | 41.69 | 626749.0 |
| Oct 14, 2024 | 39.53 | 40.47 | 39.04 | 40.42 | 529334.0 |
| Oct 11, 2024 | 39.00 | 39.75 | 38.89 | 39.40 | 343976.0 |
| Oct 10, 2024 | 38.76 | 39.47 | 38.17 | 38.89 | 245792.0 |
| Oct 09, 2024 | 38.73 | 39.53 | 38.35 | 39.20 | 242105.0 |
| Oct 08, 2024 | 38.63 | 39.00 | 38.15 | 38.77 | 279050.0 |
| Oct 07, 2024 | 38.24 | 38.76 | 37.78 | 38.53 | 498731.0 |
| Oct 04, 2024 | 39.11 | 39.22 | 38.11 | 38.59 | 259293.0 |
| Oct 03, 2024 | 38.73 | 38.84 | 37.86 | 38.19 | 417470.0 |
| Oct 02, 2024 | 38.60 | 39.47 | 38.60 | 38.93 | 312936.0 |
| Oct 01, 2024 | 40.40 | 40.40 | 38.62 | 38.80 | 458394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.845
Minimum
Apr 03 2020
58.00
Maximum
Aug 19 2024
24.89
Average
22.07
Median
Price Benchmarks
| Brady Corp | 71.51 |
| Compx International Inc | 28.89 |
| Universal Security Instruments Inc | 2.09 |
| Iveda Solutions Inc | 1.56 |
| VerifyMe Inc | 1.255 |
Price Related Metrics
| PE Ratio | 25.75 |
| PS Ratio | 6.779 |
| PEG Ratio | 0.3082 |
| Price to Book Value | 7.112 |
| Price to Free Cash Flow | 29.24 |
| Earnings Yield | 3.88% |
| Market Cap | 1.272B |
| PEGY Ratio | 0.3039 |
| Operating PE Ratio | 23.78 |
| Normalized PE Ratio | 25.75 |