NAPCO Security Technologies Inc (NSSC)
37.36
+0.42
(+1.14%)
USD |
NASDAQ |
Nov 21, 16:00
37.36
0.00 (0.00%)
After-Hours: 20:00
NAPCO Security Technologies Price: 37.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.03 | 37.21 | 35.80 | 36.94 | 260986.0 |
| Nov 19, 2024 | 35.24 | 36.30 | 35.24 | 36.20 | 253746.0 |
| Nov 18, 2024 | 35.86 | 36.12 | 35.02 | 35.60 | 543876.0 |
| Nov 15, 2024 | 36.89 | 36.92 | 35.93 | 35.96 | 218183.0 |
| Nov 14, 2024 | 36.93 | 37.52 | 36.66 | 36.91 | 287331.0 |
| Nov 13, 2024 | 37.90 | 38.18 | 37.02 | 37.04 | 310581.0 |
| Nov 12, 2024 | 38.07 | 39.18 | 37.46 | 37.74 | 587805.0 |
| Nov 11, 2024 | 38.77 | 39.66 | 37.82 | 38.76 | 701793.0 |
| Nov 08, 2024 | 38.06 | 39.20 | 38.00 | 38.66 | 570467.0 |
| Nov 07, 2024 | 37.88 | 38.99 | 37.71 | 38.22 | 554755.0 |
| Nov 06, 2024 | 38.00 | 38.43 | 37.09 | 37.88 | 495746.0 |
| Nov 05, 2024 | 34.52 | 35.99 | 34.36 | 35.91 | 762769.0 |
| Nov 04, 2024 | 33.00 | 36.36 | 31.77 | 34.51 | 1.967M |
| Nov 01, 2024 | 38.76 | 39.30 | 38.51 | 38.59 | 704330.0 |
| Oct 31, 2024 | 38.92 | 38.92 | 37.73 | 38.48 | 551757.0 |
| Oct 30, 2024 | 39.02 | 39.72 | 38.91 | 39.16 | 276188.0 |
| Oct 29, 2024 | 38.63 | 39.52 | 38.53 | 39.44 | 218636.0 |
| Oct 28, 2024 | 39.10 | 39.64 | 38.74 | 39.00 | 382870.0 |
| Oct 25, 2024 | 39.32 | 39.61 | 38.02 | 38.60 | 429624.0 |
| Oct 24, 2024 | 39.82 | 40.05 | 38.97 | 38.98 | 299968.0 |
| Oct 23, 2024 | 40.22 | 40.46 | 39.32 | 39.58 | 336283.0 |
| Oct 22, 2024 | 40.85 | 41.15 | 40.32 | 40.38 | 164027.0 |
| Oct 21, 2024 | 41.58 | 41.58 | 40.71 | 41.27 | 283429.0 |
| Oct 18, 2024 | 42.08 | 42.08 | 40.74 | 41.58 | 346835.0 |
| Oct 17, 2024 | 42.57 | 42.57 | 41.60 | 41.89 | 494507.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.845
Minimum
Apr 03 2020
58.00
Maximum
Aug 19 2024
25.13
Average
22.48
Median
Price Benchmarks
| Brady Corp | 71.12 |
| Compx International Inc | 27.91 |
| Universal Security Instruments Inc | 2.16 |
| Iveda Solutions Inc | 2.35 |
| VerifyMe Inc | 0.70 |
Price Related Metrics
| PE Ratio | 27.47 |
| PS Ratio | 7.255 |
| PEG Ratio | 0.5942 |
| Price to Book Value | 7.673 |
| Price to Free Cash Flow | 31.40 |
| Earnings Yield | 3.64% |
| Market Cap | 1.371B |
| PEGY Ratio | 0.5803 |
| Operating PE Ratio | 25.63 |
| Normalized PE Ratio | 27.47 |