Napco Security Technologies, Inc. (NSSC)
36.13
+0.18
(+0.50%)
USD |
NASDAQ |
Sep 18, 16:00
36.12
-0.01
(-0.03%)
After-Hours: 20:00
Napco Security Technologies Price : 36.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.89 | 36.21 | 35.59 | 36.13 | 677828.0 |
| Sep 17, 2026 | 36.95 | 36.95 | 35.33 | 35.95 | 467744.0 |
| Sep 16, 2026 | 36.04 | 36.38 | 35.79 | 36.33 | 433828.0 |
| Sep 15, 2026 | 35.81 | 36.14 | 35.36 | 35.95 | 358722.0 |
| Sep 14, 2026 | 35.76 | 36.17 | 35.44 | 35.86 | 303072.0 |
| Sep 11, 2026 | 35.51 | 36.32 | 35.51 | 36.26 | 329925.0 |
| Sep 10, 2026 | 35.70 | 36.12 | 35.43 | 35.51 | 251193.0 |
| Sep 09, 2026 | 36.70 | 37.06 | 35.72 | 35.91 | 343732.0 |
| Sep 08, 2026 | 36.91 | 37.24 | 36.48 | 37.08 | 405630.0 |
| Sep 04, 2026 | 36.94 | 37.48 | 36.18 | 37.01 | 567492.0 |
| Sep 03, 2026 | 35.86 | 37.22 | 35.43 | 37.05 | 476933.0 |
| Sep 02, 2026 | 35.45 | 36.61 | 35.45 | 35.65 | 390882.0 |
| Sep 01, 2026 | 36.00 | 36.37 | 34.94 | 35.24 | 520456.0 |
| Aug 31, 2026 | 35.35 | 36.48 | 35.05 | 36.24 | 539071.0 |
| Aug 28, 2026 | 35.38 | 36.14 | 34.65 | 35.35 | 435756.0 |
| Aug 27, 2026 | 34.68 | 35.40 | 33.91 | 35.28 | 1.116M |
| Aug 26, 2026 | 35.87 | 36.40 | 35.23 | 35.73 | 657371.0 |
| Aug 25, 2026 | 37.44 | 37.95 | 35.80 | 36.43 | 684637.0 |
| Aug 24, 2026 | 46.16 | 51.77 | 36.38 | 37.59 | 2.338M |
| Aug 21, 2026 | 37.97 | 38.29 | 37.21 | 38.09 | 349939.0 |
| Aug 20, 2026 | 37.46 | 38.29 | 37.46 | 37.77 | 316170.0 |
| Aug 19, 2026 | 38.15 | 38.25 | 37.70 | 37.80 | 276732.0 |
| Aug 18, 2026 | 37.66 | 37.97 | 37.13 | 37.81 | 270420.0 |
| Aug 17, 2026 | 38.06 | 38.34 | 37.94 | 38.06 | 207198.0 |
| Aug 14, 2026 | 38.30 | 38.46 | 37.86 | 38.32 | 190400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 30.14 |
| PS Ratio | 6.400 |
| PEG Ratio | 39.40 |
| Price to Book Value | 6.766 |
| Price to Free Cash Flow | 21.86 |
| Earnings Yield | 3.32% |
| Market Cap | 1.292B |
| PEGY Ratio | 12.28 |
| Operating PE Ratio | 21.01 |
| Normalized PE Ratio | 23.88 |