iShares International Dev Prpty ETF (WPS)
28.00
+0.16
(+0.59%)
USD |
NYSEARCA |
May 03, 16:00
28.00
0.00 (0.00%)
After-Hours: 20:00
WPS Total Return Price: 28.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 27.84 |
| May 01, 2024 | 27.10 |
| April 30, 2024 | 27.10 |
| April 29, 2024 | 27.40 |
| April 26, 2024 | 27.05 |
| April 25, 2024 | 26.81 |
| April 24, 2024 | 26.97 |
| April 23, 2024 | 27.29 |
| April 22, 2024 | 27.01 |
| April 19, 2024 | 26.71 |
| April 18, 2024 | 26.58 |
| April 17, 2024 | 26.68 |
| April 16, 2024 | 26.66 |
| April 15, 2024 | 26.97 |
| April 12, 2024 | 27.13 |
| April 11, 2024 | 27.59 |
| April 10, 2024 | 27.48 |
| April 09, 2024 | 28.15 |
| April 08, 2024 | 28.08 |
| April 05, 2024 | 27.86 |
| April 04, 2024 | 27.69 |
| April 03, 2024 | 27.92 |
| April 02, 2024 | 27.96 |
| April 01, 2024 | 28.28 |
| March 28, 2024 | 28.40 |
| Date | Value |
|---|---|
| March 27, 2024 | 28.43 |
| March 26, 2024 | 28.12 |
| March 25, 2024 | 28.12 |
| March 22, 2024 | 28.14 |
| March 21, 2024 | 28.09 |
| March 20, 2024 | 28.04 |
| March 19, 2024 | 27.72 |
| March 18, 2024 | 27.31 |
| March 15, 2024 | 27.30 |
| March 14, 2024 | 27.25 |
| March 13, 2024 | 27.42 |
| March 12, 2024 | 27.47 |
| March 11, 2024 | 27.50 |
| March 08, 2024 | 27.54 |
| March 07, 2024 | 27.36 |
| March 06, 2024 | 27.16 |
| March 05, 2024 | 26.82 |
| March 04, 2024 | 26.92 |
| March 01, 2024 | 27.03 |
| February 29, 2024 | 26.68 |
| February 28, 2024 | 26.55 |
| February 27, 2024 | 26.80 |
| February 26, 2024 | 26.83 |
| February 23, 2024 | 26.96 |
| February 22, 2024 | 27.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.01
Minimum
Mar 19 2020
36.93
Maximum
Sep 03 2021
30.08
Average
29.34
Median
Aug 02 2022