Vanguard Global ex-US Real Estate ETF (VNQI)
42.74
+0.66
(+1.57%)
USD |
NASDAQ |
Oct 20, 14:51
VNQI Total Return Price : 42.74 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 42.08 |
| October 16, 2026 | 42.40 |
| October 15, 2026 | 42.39 |
| October 14, 2026 | 41.95 |
| October 13, 2026 | 42.04 |
| October 12, 2026 | 41.98 |
| October 09, 2026 | 42.15 |
| October 08, 2026 | 41.82 |
| October 07, 2026 | 41.81 |
| October 06, 2026 | 42.06 |
| October 05, 2026 | 41.94 |
| October 02, 2026 | 41.96 |
| October 01, 2026 | 42.06 |
| September 30, 2026 | 42.52 |
| September 29, 2026 | 42.66 |
| September 28, 2026 | 42.93 |
| September 25, 2026 | 43.10 |
| September 24, 2026 | 42.98 |
| September 23, 2026 | 43.22 |
| September 22, 2026 | 43.74 |
| September 21, 2026 | 43.67 |
| September 18, 2026 | 43.31 |
| September 17, 2026 | 43.78 |
| September 16, 2026 | 43.40 |
| September 15, 2026 | 43.59 |
| Date | Value |
|---|---|
| September 14, 2026 | 43.99 |
| September 11, 2026 | 44.08 |
| September 10, 2026 | 44.03 |
| September 09, 2026 | 44.57 |
| September 08, 2026 | 44.95 |
| September 04, 2026 | 45.27 |
| September 03, 2026 | 45.19 |
| September 02, 2026 | 44.70 |
| September 01, 2026 | 44.44 |
| August 31, 2026 | 44.74 |
| August 28, 2026 | 45.26 |
| August 27, 2026 | 45.53 |
| August 26, 2026 | 45.66 |
| August 25, 2026 | 45.88 |
| August 24, 2026 | 45.80 |
| August 21, 2026 | 45.71 |
| August 20, 2026 | 45.69 |
| August 19, 2026 | 45.50 |
| August 18, 2026 | 45.05 |
| August 17, 2026 | 45.26 |
| August 14, 2026 | 45.49 |
| August 13, 2026 | 45.65 |
| August 12, 2026 | 45.77 |
| August 11, 2026 | 45.52 |
| August 10, 2026 | 45.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median