WisdomTree New Economy Real Estate Fund (WTRE)
22.23
+0.26
(+1.19%)
USD |
NYSEARCA |
Nov 11, 16:00
WTRE Total Return Price : 22.23 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 22.23 |
| November 10, 2026 | 21.96 |
| November 09, 2026 | 22.15 |
| November 06, 2026 | 21.47 |
| November 05, 2026 | 21.45 |
| November 04, 2026 | 22.06 |
| November 03, 2026 | 21.71 |
| November 02, 2026 | 21.50 |
| October 30, 2026 | 21.73 |
| October 29, 2026 | 22.03 |
| October 28, 2026 | 21.86 |
| October 27, 2026 | 21.78 |
| October 26, 2026 | 21.48 |
| October 23, 2026 | 21.33 |
| October 22, 2026 | 21.17 |
| October 21, 2026 | 21.48 |
| October 20, 2026 | 21.67 |
| October 19, 2026 | 21.40 |
| October 16, 2026 | 21.50 |
| October 15, 2026 | 21.78 |
| October 14, 2026 | 21.61 |
| October 13, 2026 | 22.19 |
| October 12, 2026 | 22.41 |
| October 09, 2026 | 22.43 |
| October 08, 2026 | 21.95 |
| Date | Value |
|---|---|
| October 07, 2026 | 22.23 |
| October 06, 2026 | 22.56 |
| October 05, 2026 | 22.13 |
| October 02, 2026 | 22.25 |
| October 01, 2026 | 22.03 |
| September 30, 2026 | 22.28 |
| September 29, 2026 | 22.44 |
| September 28, 2026 | 22.56 |
| September 25, 2026 | 22.88 |
| September 24, 2026 | 23.05 |
| September 23, 2026 | 23.20 |
| September 22, 2026 | 23.66 |
| September 21, 2026 | 23.60 |
| September 18, 2026 | 23.27 |
| September 17, 2026 | 23.33 |
| September 16, 2026 | 23.09 |
| September 15, 2026 | 23.01 |
| September 14, 2026 | 23.13 |
| September 11, 2026 | 23.59 |
| September 10, 2026 | 23.36 |
| September 09, 2026 | 23.77 |
| September 08, 2026 | 24.06 |
| September 04, 2026 | 23.83 |
| September 03, 2026 | 23.70 |
| September 02, 2026 | 23.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median