WisdomTree New Economy Real Estate ETF (WTRE)
17.18
+0.22
(+1.27%)
USD |
NASDAQ |
May 03, 16:00
17.18
0.00 (0.00%)
After-Hours: 16:06
WTRE Total Return Price: 17.18 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 16.96 |
May 01, 2024 | 16.58 |
April 30, 2024 | 16.63 |
April 29, 2024 | 16.93 |
April 26, 2024 | 16.75 |
April 25, 2024 | 16.68 |
April 24, 2024 | 16.79 |
April 23, 2024 | 16.88 |
April 22, 2024 | 16.66 |
April 19, 2024 | 16.52 |
April 18, 2024 | 16.46 |
April 17, 2024 | 16.52 |
April 16, 2024 | 16.58 |
April 15, 2024 | 16.79 |
April 12, 2024 | 17.00 |
April 11, 2024 | 17.30 |
April 10, 2024 | 17.24 |
April 09, 2024 | 17.80 |
April 08, 2024 | 17.56 |
April 05, 2024 | 17.49 |
April 04, 2024 | 17.46 |
April 03, 2024 | 17.57 |
April 02, 2024 | 17.60 |
April 01, 2024 | 17.80 |
March 28, 2024 | 18.11 |
Date | Value |
---|---|
March 27, 2024 | 17.99 |
March 26, 2024 | 17.70 |
March 25, 2024 | 17.80 |
March 22, 2024 | 17.76 |
March 21, 2024 | 17.89 |
March 20, 2024 | 17.78 |
March 19, 2024 | 17.59 |
March 18, 2024 | 17.54 |
March 15, 2024 | 17.61 |
March 14, 2024 | 17.67 |
March 13, 2024 | 17.91 |
March 12, 2024 | 18.02 |
March 11, 2024 | 18.09 |
March 08, 2024 | 18.23 |
March 07, 2024 | 17.96 |
March 06, 2024 | 17.91 |
March 05, 2024 | 17.75 |
March 04, 2024 | 17.82 |
March 01, 2024 | 17.78 |
February 29, 2024 | 17.53 |
February 28, 2024 | 17.31 |
February 27, 2024 | 17.20 |
February 26, 2024 | 17.27 |
February 23, 2024 | 17.41 |
February 22, 2024 | 17.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.42
Minimum
Oct 14 2022
27.98
Maximum
Jan 16 2020
20.96
Average
21.56
Median