iShares International Dev Prpty ETF (WPS)
27.01
+0.30
(+1.12%)
USD |
NYSEARCA |
Apr 22, 16:00
26.88
-0.13
(-0.49%)
After-Hours: 20:00
WPS Price: 27.01 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 26.86 | 27.07 | 26.86 | 27.01 | 13676.00 |
Apr 19, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 63.00 |
Apr 18, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 66.00 |
Apr 17, 2024 | 26.72 | 26.72 | 26.65 | 26.68 | 285.00 |
Apr 16, 2024 | 26.63 | 26.71 | 26.61 | 26.66 | 1100.00 |
Apr 15, 2024 | 27.34 | 27.34 | 26.90 | 26.97 | 1122.00 |
Apr 12, 2024 | 27.30 | 27.30 | 27.11 | 27.13 | 1793.00 |
Apr 11, 2024 | 27.58 | 27.61 | 27.52 | 27.59 | 5375.00 |
Apr 10, 2024 | 27.65 | 27.65 | 27.43 | 27.48 | 788.00 |
Apr 09, 2024 | 28.15 | 28.16 | 28.15 | 28.15 | 12739.00 |
Apr 08, 2024 | 28.14 | 28.14 | 28.08 | 28.08 | 166.00 |
Apr 05, 2024 | 27.85 | 27.86 | 27.85 | 27.86 | 383.00 |
Apr 04, 2024 | 28.06 | 28.06 | 27.69 | 27.69 | 545.00 |
Apr 03, 2024 | 27.94 | 27.94 | 27.92 | 27.92 | 189.00 |
Apr 02, 2024 | 27.86 | 27.99 | 27.86 | 27.96 | 819.00 |
Apr 01, 2024 | 28.33 | 28.33 | 28.11 | 28.28 | 4893.00 |
Mar 28, 2024 | 28.50 | 28.50 | 28.36 | 28.40 | 3238.00 |
Mar 27, 2024 | 28.30 | 28.43 | 28.30 | 28.43 | 1109.00 |
Mar 26, 2024 | 28.24 | 28.24 | 28.12 | 28.12 | 361.00 |
Mar 25, 2024 | 28.01 | 28.21 | 28.01 | 28.12 | 1884.00 |
Mar 22, 2024 | 28.11 | 28.14 | 28.11 | 28.14 | 420.00 |
Mar 21, 2024 | 28.05 | 28.09 | 28.05 | 28.09 | 577.00 |
Mar 20, 2024 | 28.09 | 28.15 | 28.09 | 28.15 | 971.00 |
Mar 19, 2024 | 27.74 | 27.82 | 27.74 | 27.82 | 306.00 |
Mar 18, 2024 | 27.46 | 27.46 | 27.40 | 27.41 | 995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.47
Minimum
Oct 26 2023
40.10
Maximum
Nov 04 2019
32.58
Average
32.14
Median