iShares International Dev Real Est ETF (IFGL)
21.07
+0.14
(+0.67%)
USD |
NASDAQ |
May 03, 16:00
IFGL Total Return Price: 21.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.07 |
May 02, 2024 | 20.93 |
May 01, 2024 | 20.40 |
April 30, 2024 | 20.28 |
April 29, 2024 | 20.54 |
April 26, 2024 | 20.34 |
April 25, 2024 | 20.08 |
April 24, 2024 | 20.19 |
April 23, 2024 | 20.50 |
April 22, 2024 | 20.23 |
April 19, 2024 | 20.03 |
April 18, 2024 | 19.90 |
April 17, 2024 | 19.95 |
April 16, 2024 | 19.92 |
April 15, 2024 | 20.18 |
April 12, 2024 | 20.33 |
April 11, 2024 | 20.64 |
April 10, 2024 | 20.59 |
April 09, 2024 | 21.11 |
April 08, 2024 | 21.06 |
April 05, 2024 | 20.78 |
April 04, 2024 | 20.72 |
April 03, 2024 | 20.82 |
April 02, 2024 | 20.87 |
April 01, 2024 | 21.11 |
Date | Value |
---|---|
March 28, 2024 | 21.28 |
March 27, 2024 | 21.25 |
March 26, 2024 | 21.02 |
March 25, 2024 | 21.00 |
March 22, 2024 | 20.96 |
March 21, 2024 | 20.95 |
March 20, 2024 | 20.88 |
March 19, 2024 | 20.65 |
March 18, 2024 | 20.37 |
March 15, 2024 | 20.40 |
March 14, 2024 | 20.38 |
March 13, 2024 | 20.47 |
March 12, 2024 | 20.56 |
March 11, 2024 | 20.60 |
March 08, 2024 | 20.59 |
March 07, 2024 | 20.43 |
March 06, 2024 | 20.26 |
March 05, 2024 | 19.99 |
March 04, 2024 | 20.09 |
March 01, 2024 | 20.16 |
February 29, 2024 | 19.98 |
February 28, 2024 | 19.92 |
February 27, 2024 | 20.07 |
February 26, 2024 | 20.14 |
February 23, 2024 | 20.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.45
Minimum
Mar 19 2020
28.70
Maximum
Jun 10 2021
23.24
Average
22.65
Median
Nov 05 2020