iShares International Developed Real Estate ETF (IFGL)
20.55
+0.19
(+0.93%)
USD |
NASDAQ |
Oct 20, 14:07
IFGL Total Return Price : 20.55 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 20.36 |
| October 16, 2026 | 20.52 |
| October 15, 2026 | 20.62 |
| October 14, 2026 | 20.37 |
| October 13, 2026 | 20.43 |
| October 12, 2026 | 20.34 |
| October 09, 2026 | 20.47 |
| October 08, 2026 | 20.32 |
| October 07, 2026 | 20.32 |
| October 06, 2026 | 20.38 |
| October 05, 2026 | 20.36 |
| October 02, 2026 | 20.44 |
| October 01, 2026 | 20.50 |
| September 30, 2026 | 20.72 |
| September 29, 2026 | 20.80 |
| September 28, 2026 | 20.93 |
| September 25, 2026 | 21.02 |
| September 24, 2026 | 21.01 |
| September 23, 2026 | 21.07 |
| September 22, 2026 | 21.34 |
| September 21, 2026 | 21.27 |
| September 18, 2026 | 21.22 |
| September 17, 2026 | 21.46 |
| September 16, 2026 | 21.28 |
| September 15, 2026 | 21.41 |
| Date | Value |
|---|---|
| September 14, 2026 | 21.60 |
| September 11, 2026 | 21.67 |
| September 10, 2026 | 21.64 |
| September 09, 2026 | 21.90 |
| September 08, 2026 | 22.05 |
| September 04, 2026 | 22.21 |
| September 03, 2026 | 22.21 |
| September 02, 2026 | 22.06 |
| September 01, 2026 | 22.01 |
| August 31, 2026 | 22.07 |
| August 28, 2026 | 22.29 |
| August 27, 2026 | 22.45 |
| August 26, 2026 | 22.53 |
| August 25, 2026 | 22.65 |
| August 24, 2026 | 22.62 |
| August 21, 2026 | 22.65 |
| August 20, 2026 | 22.58 |
| August 19, 2026 | 22.52 |
| August 18, 2026 | 22.36 |
| August 17, 2026 | 22.48 |
| August 14, 2026 | 22.61 |
| August 13, 2026 | 22.66 |
| August 12, 2026 | 22.61 |
| August 11, 2026 | 22.63 |
| August 10, 2026 | 22.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median