First Trust Alerian Dsrupt Tech RE ETF (DTRE)
39.74
+0.20
(+0.50%)
USD |
NYSEARCA |
May 16, 16:00
DTRE Total Return Price: 39.74 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 39.74 |
| May 15, 2024 | 39.54 |
| May 14, 2024 | 38.91 |
| May 13, 2024 | 38.49 |
| May 10, 2024 | 38.47 |
| May 09, 2024 | 38.45 |
| May 08, 2024 | 37.85 |
| May 07, 2024 | 38.10 |
| May 06, 2024 | 37.25 |
| May 03, 2024 | 37.96 |
| May 02, 2024 | 37.70 |
| May 01, 2024 | 37.06 |
| April 30, 2024 | 37.08 |
| April 29, 2024 | 37.86 |
| April 26, 2024 | 37.52 |
| April 25, 2024 | 37.56 |
| April 24, 2024 | 37.77 |
| April 23, 2024 | 38.13 |
| April 22, 2024 | 37.70 |
| April 19, 2024 | 37.45 |
| April 18, 2024 | 37.39 |
| April 17, 2024 | 37.66 |
| April 16, 2024 | 38.31 |
| April 15, 2024 | 38.66 |
| April 12, 2024 | 39.28 |
| Date | Value |
|---|---|
| April 11, 2024 | 39.93 |
| April 10, 2024 | 39.68 |
| April 09, 2024 | 41.04 |
| April 08, 2024 | 40.48 |
| April 05, 2024 | 40.19 |
| April 04, 2024 | 40.04 |
| April 03, 2024 | 40.23 |
| April 02, 2024 | 40.20 |
| April 01, 2024 | 40.76 |
| March 28, 2024 | 41.34 |
| March 27, 2024 | 41.16 |
| March 26, 2024 | 40.45 |
| March 25, 2024 | 40.62 |
| March 22, 2024 | 40.29 |
| March 21, 2024 | 41.04 |
| March 20, 2024 | 40.78 |
| March 19, 2024 | 40.59 |
| March 18, 2024 | 40.62 |
| March 15, 2024 | 40.77 |
| March 14, 2024 | 41.05 |
| March 13, 2024 | 41.47 |
| March 12, 2024 | 41.75 |
| March 11, 2024 | 41.89 |
| March 08, 2024 | 42.18 |
| March 07, 2024 | 41.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.52
Minimum
Mar 23 2020
51.73
Maximum
Dec 31 2021
41.67
Average
41.39
Median
Jan 17 2024