SPDR® Dow Jones International RelEst ETF (RWX)
24.68
-0.20
(-0.80%)
USD |
NYSEARCA |
Apr 15, 16:00
24.69
+0.01
(+0.04%)
After-Hours: 20:00
RWX Total Return Price: 24.68 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 24.68 |
| April 12, 2024 | 24.88 |
| April 11, 2024 | 25.31 |
| April 10, 2024 | 25.21 |
| April 09, 2024 | 25.90 |
| April 08, 2024 | 25.85 |
| April 05, 2024 | 25.49 |
| April 04, 2024 | 25.45 |
| April 03, 2024 | 25.56 |
| April 02, 2024 | 25.59 |
| April 01, 2024 | 25.82 |
| March 28, 2024 | 26.09 |
| March 27, 2024 | 26.07 |
| March 26, 2024 | 25.81 |
| March 25, 2024 | 25.84 |
| March 22, 2024 | 25.89 |
| March 21, 2024 | 25.93 |
| March 20, 2024 | 25.78 |
| March 19, 2024 | 25.45 |
| March 18, 2024 | 25.27 |
| March 15, 2024 | 25.26 |
| March 14, 2024 | 25.12 |
| March 13, 2024 | 25.27 |
| March 12, 2024 | 25.30 |
| March 11, 2024 | 25.44 |
| Date | Value |
|---|---|
| March 08, 2024 | 25.44 |
| March 07, 2024 | 25.10 |
| March 06, 2024 | 24.99 |
| March 05, 2024 | 24.66 |
| March 04, 2024 | 24.78 |
| March 01, 2024 | 24.84 |
| February 29, 2024 | 24.70 |
| February 28, 2024 | 24.64 |
| February 27, 2024 | 24.86 |
| February 26, 2024 | 24.92 |
| February 23, 2024 | 25.03 |
| February 22, 2024 | 25.04 |
| February 21, 2024 | 25.01 |
| February 20, 2024 | 24.98 |
| February 16, 2024 | 25.04 |
| February 15, 2024 | 25.16 |
| February 14, 2024 | 24.79 |
| February 13, 2024 | 24.62 |
| February 12, 2024 | 25.29 |
| February 09, 2024 | 25.16 |
| February 08, 2024 | 25.23 |
| February 07, 2024 | 25.34 |
| February 06, 2024 | 25.42 |
| February 05, 2024 | 25.23 |
| February 02, 2024 | 25.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.93
Minimum
Mar 19 2020
34.06
Maximum
Aug 05 2021
28.16
Average
27.80
Median