State Street SPDR Dow Jones Intl Real Est ETF (RWX)
25.56
+0.21
(+0.83%)
USD |
NYSEARCA |
Oct 20, 14:51
RWX Total Return Price : 25.56 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 25.35 |
| October 16, 2026 | 25.51 |
| October 15, 2026 | 25.47 |
| October 14, 2026 | 25.09 |
| October 13, 2026 | 25.25 |
| October 12, 2026 | 25.05 |
| October 09, 2026 | 25.22 |
| October 08, 2026 | 25.01 |
| October 07, 2026 | 25.11 |
| October 06, 2026 | 25.16 |
| October 05, 2026 | 24.97 |
| October 02, 2026 | 25.01 |
| October 01, 2026 | 25.15 |
| September 30, 2026 | 25.37 |
| September 29, 2026 | 25.46 |
| September 28, 2026 | 25.67 |
| September 25, 2026 | 25.80 |
| September 24, 2026 | 25.75 |
| September 23, 2026 | 25.85 |
| September 22, 2026 | 26.26 |
| September 21, 2026 | 26.11 |
| September 18, 2026 | 26.11 |
| September 17, 2026 | 26.33 |
| September 16, 2026 | 26.26 |
| September 15, 2026 | 26.35 |
| Date | Value |
|---|---|
| September 14, 2026 | 26.42 |
| September 11, 2026 | 26.57 |
| September 10, 2026 | 26.50 |
| September 09, 2026 | 26.74 |
| September 08, 2026 | 27.09 |
| September 04, 2026 | 27.22 |
| September 03, 2026 | 27.22 |
| September 02, 2026 | 26.98 |
| September 01, 2026 | 26.93 |
| August 31, 2026 | 27.00 |
| August 28, 2026 | 27.16 |
| August 27, 2026 | 27.40 |
| August 26, 2026 | 27.51 |
| August 25, 2026 | 27.58 |
| August 24, 2026 | 27.55 |
| August 21, 2026 | 27.51 |
| August 20, 2026 | 27.29 |
| August 19, 2026 | 27.19 |
| August 18, 2026 | 27.13 |
| August 17, 2026 | 27.16 |
| August 14, 2026 | 27.47 |
| August 13, 2026 | 27.59 |
| August 12, 2026 | 27.56 |
| August 11, 2026 | 27.56 |
| August 10, 2026 | 27.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median