Westport Fuel Systems Inc (WPRT.TO)
6.20
+0.16
(+2.65%)
CAD |
TSX |
Nov 22, 15:59
Westport Fuel Systems Price: 6.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.04 | 6.17 | 6.04 | 6.04 | 3122.00 |
| Nov 20, 2024 | 5.97 | 6.07 | 5.90 | 6.06 | 4259.00 |
| Nov 19, 2024 | 6.19 | 6.22 | 6.00 | 6.21 | 6688.00 |
| Nov 18, 2024 | 5.86 | 6.28 | 5.75 | 6.15 | 20266.00 |
| Nov 15, 2024 | 5.57 | 5.85 | 5.57 | 5.85 | 6600.00 |
| Nov 14, 2024 | 5.59 | 5.69 | 5.51 | 5.67 | 4522.00 |
| Nov 13, 2024 | 5.60 | 5.64 | 5.48 | 5.64 | 18398.00 |
| Nov 12, 2024 | 5.62 | 5.74 | 5.54 | 5.74 | 4472.00 |
| Nov 11, 2024 | 5.62 | 5.67 | 5.58 | 5.58 | 3372.00 |
| Nov 08, 2024 | 5.74 | 5.74 | 5.60 | 5.62 | 1935.00 |
| Nov 07, 2024 | 5.605 | 5.84 | 5.605 | 5.65 | 11183.00 |
| Nov 06, 2024 | 5.68 | 5.68 | 5.53 | 5.54 | 2418.00 |
| Nov 05, 2024 | 5.60 | 5.64 | 5.56 | 5.605 | 3725.00 |
| Nov 04, 2024 | 5.64 | 5.73 | 5.59 | 5.67 | 3856.00 |
| Nov 01, 2024 | 5.75 | 5.77 | 5.64 | 5.75 | 5760.00 |
| Oct 31, 2024 | 5.75 | 5.77 | 5.62 | 5.77 | 9283.00 |
| Oct 30, 2024 | 5.91 | 5.92 | 5.70 | 5.73 | 4587.00 |
| Oct 29, 2024 | 5.88 | 5.92 | 5.84 | 5.88 | 2927.00 |
| Oct 28, 2024 | 5.89 | 5.93 | 5.85 | 5.93 | 15683.00 |
| Oct 25, 2024 | 6.00 | 6.00 | 5.90 | 5.91 | 4204.00 |
| Oct 24, 2024 | 6.01 | 6.01 | 5.90 | 5.95 | 2600.00 |
| Oct 23, 2024 | 6.05 | 6.16 | 5.89 | 6.00 | 13713.00 |
| Oct 22, 2024 | 6.10 | 6.10 | 5.91 | 5.97 | 11423.00 |
| Oct 21, 2024 | 6.16 | 6.16 | 6.08 | 6.10 | 3070.00 |
| Oct 18, 2024 | 6.11 | 6.14 | 6.07 | 6.10 | 2650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Nov 06 2024
155.20
Maximum
Feb 08 2021
26.05
Average
15.15
Median
Price Benchmarks
| Linamar Corp | 61.85 |
| Spectra Products Inc | 0.22 |
| Aether Catalyst Solutions Inc | 0.055 |
| Hypercharge Networks Corp | 0.065 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PS Ratio | 0.2506 |
| Price to Book Value | 0.5308 |
| Earnings Yield | -32.74% |
| Market Cap | 107.04M |