Westport Fuel Systems, Inc. (WPRT.TO)
2.88
+0.01
(+0.35%)
CAD |
TSX |
Sep 25, 16:00
Westport Fuel Systems Price : 2.88 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.87 | 2.88 | 2.84 | 2.88 | 9099.00 |
| Sep 24, 2026 | 2.76 | 2.87 | 2.76 | 2.87 | 3804.00 |
| Sep 23, 2026 | 2.76 | 2.84 | 2.76 | 2.80 | 1430.00 |
| Sep 22, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 1951.00 |
| Sep 21, 2026 | 2.73 | 2.80 | 2.68 | 2.70 | 9004.00 |
| Sep 18, 2026 | 2.72 | 2.72 | 2.63 | 2.68 | 4351.00 |
| Sep 17, 2026 | 2.85 | 2.85 | 2.70 | 2.72 | 17236.00 |
| Sep 16, 2026 | 2.70 | 2.82 | 2.70 | 2.75 | 12710.00 |
| Sep 15, 2026 | 2.80 | 2.83 | 2.69 | 2.76 | 5007.00 |
| Sep 14, 2026 | 2.60 | 2.85 | 2.60 | 2.74 | 10526.00 |
| Sep 11, 2026 | 2.49 | 2.57 | 2.49 | 2.55 | 1776.00 |
| Sep 10, 2026 | 2.55 | 2.55 | 2.43 | 2.46 | 7161.00 |
| Sep 09, 2026 | 2.52 | 2.55 | 2.52 | 2.52 | 10521.00 |
| Sep 08, 2026 | 2.57 | 2.61 | 2.52 | 2.53 | 3599.00 |
| Sep 04, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 2040.00 |
| Sep 03, 2026 | 2.52 | 2.60 | 2.52 | 2.58 | 4023.00 |
| Sep 02, 2026 | 2.58 | 2.59 | 2.57 | 2.58 | 4500.00 |
| Sep 01, 2026 | 2.60 | 2.60 | 2.55 | 2.60 | 8300.00 |
| Aug 31, 2026 | 2.55 | 2.58 | 2.55 | 2.58 | 2978.00 |
| Aug 28, 2026 | 2.55 | 2.58 | 2.55 | 2.55 | 3300.00 |
| Aug 27, 2026 | 2.60 | 2.60 | 2.56 | 2.57 | 3140.00 |
| Aug 26, 2026 | 2.55 | 2.60 | 2.55 | 2.60 | 36650.00 |
| Aug 25, 2026 | 2.54 | 2.58 | 2.53 | 2.55 | 1900.00 |
| Aug 24, 2026 | 2.51 | 2.55 | 2.50 | 2.55 | 5806.00 |
| Aug 21, 2026 | 2.49 | 2.52 | 2.49 | 2.50 | 1385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 17.83 |
| ATS Corp. | 27.01 |
| Ag Growth International, Inc. | 9.61 |
| Velan, Inc. | 18.49 |
Price Related Metrics
| PS Ratio | 4.288 |
| Price to Book Value | 0.7377 |
| Earnings Yield | -95.36% |
| Market Cap | 54.71M |