Westport Fuel Systems, Inc. (WPRT.TO)
2.63
+0.05
(+1.94%)
CAD |
TSX |
Sep 04, 16:00
Westport Fuel Systems Price : 2.63 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 2040.00 |
| Sep 03, 2026 | 2.52 | 2.60 | 2.52 | 2.58 | 4023.00 |
| Sep 02, 2026 | 2.58 | 2.59 | 2.57 | 2.58 | 4500.00 |
| Sep 01, 2026 | 2.60 | 2.60 | 2.55 | 2.60 | 8300.00 |
| Aug 31, 2026 | 2.55 | 2.58 | 2.55 | 2.58 | 2978.00 |
| Aug 28, 2026 | 2.55 | 2.58 | 2.55 | 2.55 | 3300.00 |
| Aug 27, 2026 | 2.60 | 2.60 | 2.56 | 2.57 | 3140.00 |
| Aug 26, 2026 | 2.55 | 2.60 | 2.55 | 2.60 | 36650.00 |
| Aug 25, 2026 | 2.54 | 2.58 | 2.53 | 2.55 | 1900.00 |
| Aug 24, 2026 | 2.51 | 2.55 | 2.50 | 2.55 | 5806.00 |
| Aug 21, 2026 | 2.49 | 2.52 | 2.49 | 2.50 | 1385.00 |
| Aug 20, 2026 | 2.51 | 2.53 | 2.47 | 2.51 | 2502.00 |
| Aug 19, 2026 | 2.59 | 2.59 | 2.48 | 2.53 | 5450.00 |
| Aug 18, 2026 | 2.45 | 2.57 | 2.42 | 2.48 | 7690.00 |
| Aug 17, 2026 | 2.45 | 2.46 | 2.39 | 2.42 | 3592.00 |
| Aug 14, 2026 | 2.45 | 2.45 | 2.41 | 2.45 | 5815.00 |
| Aug 13, 2026 | 2.55 | 2.61 | 2.38 | 2.40 | 25112.00 |
| Aug 12, 2026 | 2.41 | 2.62 | 2.41 | 2.53 | 10007.00 |
| Aug 11, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 3606.00 |
| Aug 10, 2026 | 2.65 | 2.66 | 2.64 | 2.64 | 794.00 |
| Aug 07, 2026 | 2.62 | 2.64 | 2.62 | 2.63 | 1600.00 |
| Aug 06, 2026 | 2.59 | 2.63 | 2.59 | 2.63 | 1704.00 |
| Aug 05, 2026 | 2.50 | 2.63 | 2.50 | 2.61 | 3938.00 |
| Aug 04, 2026 | 2.42 | 2.56 | 2.42 | 2.55 | 5817.00 |
| Jul 31, 2026 | 2.41 | 2.51 | 2.39 | 2.48 | 4691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| ATS Corp. | 27.15 |
| Ag Growth International, Inc. | 14.51 |
| Velan, Inc. | 18.25 |
Price Related Metrics
| PS Ratio | 3.916 |
| Price to Book Value | 0.6737 |
| Earnings Yield | -104.4% |
| Market Cap | 49.96M |