Westport Fuel Systems Inc (WPRT.TO)
5.67
-0.08
(-1.39%)
CAD |
TSX |
Nov 04, 16:00
Westport Fuel Systems Price: 5.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.64 | 5.73 | 5.59 | 5.67 | 3856.00 |
| Nov 01, 2024 | 5.75 | 5.77 | 5.64 | 5.75 | 5760.00 |
| Oct 31, 2024 | 5.75 | 5.77 | 5.62 | 5.77 | 9283.00 |
| Oct 30, 2024 | 5.91 | 5.92 | 5.70 | 5.73 | 4587.00 |
| Oct 29, 2024 | 5.88 | 5.92 | 5.84 | 5.88 | 2927.00 |
| Oct 28, 2024 | 5.89 | 5.93 | 5.85 | 5.93 | 15683.00 |
| Oct 25, 2024 | 6.00 | 6.00 | 5.90 | 5.91 | 4204.00 |
| Oct 24, 2024 | 6.01 | 6.01 | 5.90 | 5.95 | 2600.00 |
| Oct 23, 2024 | 6.05 | 6.16 | 5.89 | 6.00 | 13713.00 |
| Oct 22, 2024 | 6.10 | 6.10 | 5.91 | 5.97 | 11423.00 |
| Oct 21, 2024 | 6.16 | 6.16 | 6.08 | 6.10 | 3070.00 |
| Oct 18, 2024 | 6.11 | 6.14 | 6.07 | 6.10 | 2650.00 |
| Oct 17, 2024 | 6.22 | 6.25 | 6.13 | 6.13 | 2276.00 |
| Oct 16, 2024 | 6.02 | 6.30 | 6.005 | 6.22 | 13225.00 |
| Oct 15, 2024 | 6.01 | 6.01 | 5.96 | 6.00 | 1902.00 |
| Oct 11, 2024 | 6.00 | 6.01 | 5.96 | 5.99 | 3886.00 |
| Oct 10, 2024 | 5.95 | 6.00 | 5.92 | 5.95 | 5607.00 |
| Oct 09, 2024 | 5.99 | 5.99 | 5.93 | 5.96 | 4150.00 |
| Oct 08, 2024 | 5.99 | 6.00 | 5.92 | 5.93 | 3140.00 |
| Oct 07, 2024 | 5.96 | 6.03 | 5.95 | 5.99 | 7394.00 |
| Oct 04, 2024 | 6.06 | 6.07 | 5.97 | 6.05 | 10220.00 |
| Oct 03, 2024 | 6.11 | 6.11 | 6.00 | 6.04 | 8304.00 |
| Oct 02, 2024 | 6.07 | 6.15 | 6.00 | 6.10 | 14255.00 |
| Oct 01, 2024 | 6.19 | 6.19 | 6.04 | 6.09 | 5377.00 |
| Sep 30, 2024 | 6.10 | 6.25 | 6.10 | 6.20 | 11633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.67
Minimum
Nov 04 2024
155.20
Maximum
Feb 08 2021
26.38
Average
15.40
Median
Apr 26 2022
Price Benchmarks
| Linamar Corp | 56.30 |
| Spectra Products Inc | 0.22 |
| Aether Catalyst Solutions Inc | 0.04 |
| Hypercharge Networks Corp | 0.09 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PS Ratio | 0.2187 |
| Price to Book Value | 0.4718 |
| Earnings Yield | -47.80% |
| Market Cap | 97.89M |