Velan, Inc. (VLN.TO)
18.25
0.00 (0.00%)
CAD |
TSX |
Sep 04, 16:00
Velan Price : 18.25 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 200.00 |
| Sep 03, 2026 | 18.35 | 18.35 | 18.25 | 18.25 | 900.00 |
| Sep 02, 2026 | 18.09 | 18.22 | 18.09 | 18.22 | 250.00 |
| Sep 01, 2026 | 18.25 | 18.40 | 18.25 | 18.25 | 1300.00 |
| Aug 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 6.000 |
| Aug 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 39115.00 |
| Aug 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 2.000 |
| Aug 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 1.000 |
| Aug 25, 2026 | 18.41 | 18.60 | 18.40 | 18.60 | 10300.00 |
| Aug 24, 2026 | 18.40 | 18.50 | 18.32 | 18.32 | 1996.00 |
| Aug 21, 2026 | 18.45 | 18.45 | 18.32 | 18.45 | 1240.00 |
| Aug 20, 2026 | 18.67 | 18.68 | 18.41 | 18.41 | 400.00 |
| Aug 19, 2026 | 18.61 | 18.61 | 18.39 | 18.50 | 11751.00 |
| Aug 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 1105.00 |
| Aug 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 205.00 |
| Aug 14, 2026 | 19.20 | 19.20 | 19.11 | 19.11 | 2238.00 |
| Aug 13, 2026 | 19.00 | 19.30 | 19.00 | 19.30 | 852.00 |
| Aug 12, 2026 | 18.95 | 19.00 | 18.95 | 19.00 | 1105.00 |
| Aug 11, 2026 | 18.49 | 19.00 | 18.49 | 18.95 | 4900.00 |
| Aug 10, 2026 | 18.99 | 19.12 | 18.26 | 18.28 | 1899.00 |
| Aug 07, 2026 | 18.30 | 18.47 | 18.22 | 18.47 | 710.00 |
| Aug 06, 2026 | 18.40 | 18.50 | 18.30 | 18.50 | 2029.00 |
| Aug 05, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 11.00 |
| Aug 04, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 6.000 |
| Jul 31, 2026 | 18.03 | 18.20 | 18.00 | 18.20 | 34764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| ATS Corp. | 27.15 |
| Westport Fuel Systems, Inc. | 2.63 |
| Ag Growth International, Inc. | 14.51 |
Price Related Metrics
| PS Ratio | 1.013 |
| Price to Book Value | 1.718 |
| Earnings Yield | -4.42% |
| Market Cap | 393.94M |
| Operating PE Ratio | 51.40 |