Velan, Inc. (VLN.TO)
18.49
0.00 (0.00%)
CAD |
TSX |
Sep 25, 16:00
Velan Price : 18.49 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 18.25 | 18.49 | 18.25 | 18.49 | 200.00 |
| Sep 24, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 400.00 |
| Sep 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 5.000 |
| Sep 22, 2026 | 18.22 | 18.22 | 18.00 | 18.00 | 750.00 |
| Sep 21, 2026 | 18.24 | 18.35 | 18.24 | 18.35 | 2314.00 |
| Sep 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 3.000 |
| Sep 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 101.00 |
| Sep 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 100.00 |
| Sep 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
| Sep 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 5.000 |
| Sep 11, 2026 | 18.00 | 18.13 | 18.00 | 18.13 | 224.00 |
| Sep 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 900.00 |
| Sep 09, 2026 | 18.11 | 18.11 | 17.85 | 17.98 | 500.00 |
| Sep 08, 2026 | 18.26 | 18.26 | 18.25 | 18.25 | 211.00 |
| Sep 04, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 200.00 |
| Sep 03, 2026 | 18.35 | 18.35 | 18.25 | 18.25 | 900.00 |
| Sep 02, 2026 | 18.09 | 18.22 | 18.09 | 18.22 | 250.00 |
| Sep 01, 2026 | 18.25 | 18.40 | 18.25 | 18.25 | 1300.00 |
| Aug 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 6.000 |
| Aug 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 39115.00 |
| Aug 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 2.000 |
| Aug 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 1.000 |
| Aug 25, 2026 | 18.41 | 18.60 | 18.40 | 18.60 | 10300.00 |
| Aug 24, 2026 | 18.40 | 18.50 | 18.32 | 18.32 | 1996.00 |
| Aug 21, 2026 | 18.45 | 18.45 | 18.32 | 18.45 | 1240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 17.83 |
| ATS Corp. | 27.01 |
| Westport Fuel Systems, Inc. | 2.88 |
| Ag Growth International, Inc. | 9.61 |
Price Related Metrics
| PS Ratio | 1.026 |
| Price to Book Value | 1.740 |
| Earnings Yield | -4.37% |
| Market Cap | 399.12M |
| Operating PE Ratio | 52.07 |