Aduro Clean Technologies, Inc. (ACT.TO)
17.83
0.00 (0.00%)
CAD |
TSX |
Sep 25, 16:00
Aduro Clean Technologies Price : 17.83 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 17.67 | 17.94 | 17.36 | 17.83 | 15868.00 |
| Sep 24, 2026 | 17.89 | 17.96 | 17.48 | 17.83 | 5398.00 |
| Sep 23, 2026 | 18.00 | 18.45 | 17.86 | 17.92 | 13470.00 |
| Sep 22, 2026 | 17.96 | 17.96 | 17.66 | 17.82 | 3521.00 |
| Sep 21, 2026 | 17.97 | 17.98 | 17.44 | 17.83 | 6381.00 |
| Sep 18, 2026 | 17.61 | 17.85 | 17.50 | 17.70 | 2512.00 |
| Sep 17, 2026 | 17.75 | 18.00 | 17.61 | 17.61 | 3013.00 |
| Sep 16, 2026 | 17.59 | 17.59 | 17.00 | 17.20 | 7237.00 |
| Sep 15, 2026 | 17.65 | 17.68 | 17.35 | 17.37 | 8094.00 |
| Sep 14, 2026 | 17.50 | 18.08 | 17.44 | 17.98 | 7825.00 |
| Sep 11, 2026 | 18.14 | 18.50 | 17.76 | 17.87 | 11516.00 |
| Sep 10, 2026 | 18.00 | 18.37 | 17.78 | 17.90 | 9729.00 |
| Sep 09, 2026 | 18.19 | 18.50 | 18.19 | 18.35 | 7194.00 |
| Sep 08, 2026 | 18.75 | 18.99 | 18.30 | 18.30 | 19579.00 |
| Sep 04, 2026 | 19.11 | 19.11 | 18.56 | 18.73 | 9151.00 |
| Sep 03, 2026 | 19.21 | 19.27 | 18.71 | 19.08 | 7762.00 |
| Sep 02, 2026 | 18.53 | 19.22 | 18.53 | 18.99 | 15485.00 |
| Sep 01, 2026 | 18.68 | 18.87 | 17.69 | 18.51 | 69124.00 |
| Aug 31, 2026 | 19.78 | 19.80 | 18.79 | 19.24 | 24852.00 |
| Aug 28, 2026 | 20.99 | 21.00 | 19.69 | 19.69 | 23778.00 |
| Aug 27, 2026 | 21.31 | 21.31 | 20.34 | 20.99 | 6937.00 |
| Aug 26, 2026 | 21.41 | 21.58 | 21.09 | 21.29 | 8523.00 |
| Aug 25, 2026 | 21.00 | 21.87 | 20.99 | 21.26 | 9657.00 |
| Aug 24, 2026 | 22.16 | 22.16 | 21.04 | 21.04 | 7649.00 |
| Aug 21, 2026 | 21.99 | 22.70 | 21.99 | 22.03 | 16494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Ecolomondo Corp. | 0.115 |
| ATS Corp. | 27.01 |
| Westport Fuel Systems, Inc. | 2.88 |
| Ag Growth International, Inc. | 9.61 |
Price Related Metrics
| PEG Ratio | -0.6038 |
| Price to Book Value | 20.23 |
| Earnings Yield | -3.33% |
| Market Cap | 603.86M |
| PEGY Ratio | -0.6038 |