Aduro Clean Technologies, Inc. (ACT.TO)
18.73
-0.35
(-1.83%)
CAD |
TSX |
Sep 04, 16:00
Aduro Clean Technologies Price : 18.73 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 19.11 | 19.11 | 18.56 | 18.73 | 9151.00 |
| Sep 03, 2026 | 19.21 | 19.27 | 18.71 | 19.08 | 7762.00 |
| Sep 02, 2026 | 18.53 | 19.22 | 18.53 | 18.99 | 15485.00 |
| Sep 01, 2026 | 18.68 | 18.87 | 17.69 | 18.51 | 69124.00 |
| Aug 31, 2026 | 19.78 | 19.80 | 18.79 | 19.24 | 24852.00 |
| Aug 28, 2026 | 20.99 | 21.00 | 19.69 | 19.69 | 23778.00 |
| Aug 27, 2026 | 21.31 | 21.31 | 20.34 | 20.99 | 6937.00 |
| Aug 26, 2026 | 21.41 | 21.58 | 21.09 | 21.29 | 8523.00 |
| Aug 25, 2026 | 21.00 | 21.87 | 20.99 | 21.26 | 9657.00 |
| Aug 24, 2026 | 22.16 | 22.16 | 21.04 | 21.04 | 7649.00 |
| Aug 21, 2026 | 21.99 | 22.70 | 21.99 | 22.03 | 16494.00 |
| Aug 20, 2026 | 21.44 | 21.92 | 20.75 | 21.83 | 6954.00 |
| Aug 19, 2026 | 21.60 | 21.90 | 20.97 | 21.40 | 11432.00 |
| Aug 18, 2026 | 21.50 | 21.65 | 21.10 | 21.64 | 6693.00 |
| Aug 17, 2026 | 21.80 | 22.27 | 21.17 | 21.91 | 13135.00 |
| Aug 14, 2026 | 22.87 | 23.41 | 22.34 | 22.34 | 20826.00 |
| Aug 13, 2026 | 21.25 | 23.52 | 21.25 | 23.36 | 53508.00 |
| Aug 12, 2026 | 22.25 | 22.25 | 21.25 | 21.25 | 4705.00 |
| Aug 11, 2026 | 21.65 | 21.92 | 21.13 | 21.81 | 13834.00 |
| Aug 10, 2026 | 22.00 | 22.25 | 21.40 | 21.65 | 18360.00 |
| Aug 07, 2026 | 21.50 | 22.80 | 21.45 | 22.15 | 18649.00 |
| Aug 06, 2026 | 21.36 | 22.12 | 21.25 | 21.50 | 29276.00 |
| Aug 05, 2026 | 21.50 | 21.95 | 21.18 | 21.61 | 30647.00 |
| Aug 04, 2026 | 21.00 | 21.70 | 20.96 | 21.60 | 40013.00 |
| Jul 31, 2026 | 19.46 | 19.56 | 18.71 | 19.25 | 9793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Ecolomondo Corp. | 0.115 |
| ATS Corp. | 27.15 |
| Westport Fuel Systems, Inc. | 2.63 |
| Ag Growth International, Inc. | 14.51 |
Price Related Metrics
| PEG Ratio | -0.6343 |
| Price to Book Value | 21.25 |
| Earnings Yield | -3.17% |
| Market Cap | 634.35M |
| PEGY Ratio | -0.6343 |