Ag Growth International, Inc. (AFN.TO)
14.51
+0.85
(+6.22%)
CAD |
TSX |
Sep 04, 16:00
Ag Growth International Price : 14.51 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.52 | 14.56 | 13.50 | 14.51 | 242362.0 |
| Sep 03, 2026 | 13.32 | 13.80 | 13.25 | 13.66 | 115755.0 |
| Sep 02, 2026 | 12.86 | 13.40 | 12.86 | 13.29 | 101072.0 |
| Sep 01, 2026 | 13.34 | 13.34 | 12.81 | 12.84 | 74411.00 |
| Aug 31, 2026 | 13.40 | 13.40 | 13.01 | 13.40 | 138349.0 |
| Aug 28, 2026 | 13.19 | 13.39 | 12.92 | 13.34 | 91769.00 |
| Aug 27, 2026 | 12.69 | 13.40 | 12.46 | 13.32 | 237658.0 |
| Aug 26, 2026 | 12.91 | 12.91 | 12.55 | 12.59 | 163226.0 |
| Aug 25, 2026 | 13.05 | 13.05 | 12.84 | 12.90 | 166405.0 |
| Aug 24, 2026 | 12.96 | 13.06 | 12.82 | 13.02 | 99616.00 |
| Aug 21, 2026 | 12.79 | 13.23 | 12.79 | 13.00 | 178090.0 |
| Aug 20, 2026 | 13.75 | 13.75 | 12.58 | 12.61 | 279547.0 |
| Aug 19, 2026 | 14.04 | 14.09 | 13.62 | 13.74 | 130851.0 |
| Aug 18, 2026 | 13.81 | 14.00 | 13.70 | 13.95 | 52991.00 |
| Aug 17, 2026 | 14.01 | 14.07 | 13.76 | 13.86 | 107408.0 |
| Aug 14, 2026 | 14.14 | 14.20 | 14.01 | 14.03 | 61828.00 |
| Aug 13, 2026 | 14.34 | 14.34 | 14.02 | 14.16 | 86269.00 |
| Aug 12, 2026 | 14.40 | 14.44 | 14.10 | 14.28 | 85367.00 |
| Aug 11, 2026 | 14.27 | 14.56 | 14.13 | 14.39 | 275857.0 |
| Aug 10, 2026 | 15.29 | 15.29 | 14.24 | 14.27 | 132182.0 |
| Aug 07, 2026 | 15.08 | 15.40 | 14.85 | 15.18 | 120414.0 |
| Aug 06, 2026 | 14.40 | 15.17 | 14.10 | 15.08 | 175952.0 |
| Aug 05, 2026 | 15.00 | 15.00 | 14.15 | 14.50 | 183025.0 |
| Aug 04, 2026 | 13.70 | 14.99 | 13.70 | 14.75 | 334183.0 |
| Jul 31, 2026 | 14.33 | 14.42 | 13.25 | 13.43 | 785916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Seed Capital Group Ltd. | 0.075 |
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| ATS Corp. | 27.15 |
| Westport Fuel Systems, Inc. | 2.63 |
Price Related Metrics
| PS Ratio | 0.2042 |
| PEG Ratio | -0.0028 |
| Price to Book Value | 1.472 |
| Earnings Yield | -43.13% |
| Market Cap | 273.94M |
| PEGY Ratio | -0.0028 |
| Operating PE Ratio | 2.515 |