Ag Growth International Inc (AFN.TO)
52.85
+0.63
(+1.21%)
CAD |
TSX |
Nov 21, 10:42
Ag Growth International Price: 52.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.56 | 52.95 | 52.18 | 52.22 | 38423.00 |
| Nov 19, 2024 | 51.39 | 53.45 | 51.39 | 52.98 | 40925.00 |
| Nov 18, 2024 | 51.10 | 52.66 | 51.10 | 52.30 | 69919.00 |
| Nov 15, 2024 | 51.30 | 52.18 | 51.13 | 51.60 | 40923.00 |
| Nov 14, 2024 | 51.62 | 52.11 | 51.35 | 51.93 | 49539.00 |
| Nov 13, 2024 | 52.61 | 52.61 | 51.72 | 51.79 | 57925.00 |
| Nov 12, 2024 | 52.25 | 52.63 | 51.37 | 52.23 | 66870.00 |
| Nov 11, 2024 | 52.59 | 53.68 | 51.96 | 52.38 | 59393.00 |
| Nov 08, 2024 | 52.29 | 52.76 | 51.93 | 52.65 | 91450.00 |
| Nov 07, 2024 | 53.02 | 53.30 | 51.56 | 52.63 | 111954.0 |
| Nov 06, 2024 | 48.90 | 53.94 | 48.62 | 53.00 | 409178.0 |
| Nov 05, 2024 | 50.83 | 51.28 | 50.32 | 50.32 | 90742.00 |
| Nov 04, 2024 | 50.00 | 51.39 | 49.93 | 50.81 | 97600.00 |
| Nov 01, 2024 | 49.50 | 50.26 | 49.50 | 49.87 | 142972.0 |
| Oct 31, 2024 | 49.75 | 49.75 | 48.00 | 49.36 | 63322.00 |
| Oct 30, 2024 | 48.93 | 49.56 | 48.90 | 49.18 | 30251.00 |
| Oct 29, 2024 | 48.68 | 48.90 | 47.74 | 48.90 | 115230.0 |
| Oct 28, 2024 | 48.50 | 48.89 | 48.21 | 48.69 | 255954.0 |
| Oct 25, 2024 | 48.26 | 48.97 | 48.26 | 48.50 | 38347.00 |
| Oct 24, 2024 | 48.96 | 49.10 | 48.24 | 48.48 | 45227.00 |
| Oct 23, 2024 | 48.69 | 49.15 | 48.50 | 49.10 | 28789.00 |
| Oct 22, 2024 | 48.35 | 49.48 | 48.20 | 48.72 | 105356.0 |
| Oct 21, 2024 | 48.25 | 48.86 | 47.95 | 48.80 | 132284.0 |
| Oct 18, 2024 | 49.25 | 49.39 | 47.26 | 47.89 | 432715.0 |
| Oct 17, 2024 | 51.94 | 51.94 | 49.80 | 49.98 | 115557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Apr 03 2020
64.00
Maximum
Apr 03 2024
42.04
Average
41.42
Median
Price Benchmarks
| Finning International Inc | 36.96 |
| ATS Corp | 41.05 |
| Aecon Group Inc | 29.09 |
| Russel Metals Inc | 43.69 |
| Atkinsrealis Group Inc | 74.19 |
Price Related Metrics
| PE Ratio | 44.41 |
| PS Ratio | 0.7784 |
| Price to Book Value | 3.131 |
| Price to Free Cash Flow | 9.832 |
| Earnings Yield | 2.25% |
| Market Cap | 1.008B |
| Operating PE Ratio | 7.429 |
| Normalized PE Ratio | 15.91 |