Ag Growth International Inc (AFN.TO)
61.36
-0.41
(-0.66%)
CAD |
TSX |
Apr 24, 16:00
61.36
0.00 (0.00%)
After-Hours: 16:00
Ag Growth International Price: 61.36 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 61.63 | 62.37 | 61.14 | 61.36 | 18083.00 |
Apr 23, 2024 | 61.28 | 62.28 | 61.28 | 61.77 | 18163.00 |
Apr 22, 2024 | 60.86 | 61.25 | 60.29 | 61.25 | 12146.00 |
Apr 19, 2024 | 60.60 | 61.11 | 60.30 | 60.70 | 21607.00 |
Apr 18, 2024 | 60.50 | 61.12 | 60.00 | 60.76 | 30134.00 |
Apr 17, 2024 | 61.04 | 61.17 | 60.11 | 60.30 | 20930.00 |
Apr 16, 2024 | 60.40 | 61.22 | 60.40 | 61.03 | 21658.00 |
Apr 15, 2024 | 61.44 | 62.17 | 60.02 | 60.48 | 25870.00 |
Apr 12, 2024 | 61.20 | 61.55 | 60.75 | 61.00 | 18949.00 |
Apr 11, 2024 | 61.62 | 61.62 | 60.60 | 61.16 | 22127.00 |
Apr 10, 2024 | 61.63 | 62.30 | 60.71 | 61.62 | 19338.00 |
Apr 09, 2024 | 61.51 | 61.64 | 60.73 | 61.64 | 100745.0 |
Apr 08, 2024 | 62.38 | 62.40 | 60.71 | 61.00 | 42348.00 |
Apr 05, 2024 | 63.10 | 63.80 | 61.61 | 62.36 | 43203.00 |
Apr 04, 2024 | 63.99 | 64.31 | 62.82 | 63.10 | 41559.00 |
Apr 03, 2024 | 62.53 | 64.28 | 62.50 | 64.00 | 41864.00 |
Apr 02, 2024 | 62.50 | 62.63 | 61.10 | 62.36 | 77077.00 |
Apr 01, 2024 | 61.60 | 63.65 | 61.60 | 63.40 | 44349.00 |
Mar 28, 2024 | 62.35 | 63.07 | 61.23 | 61.36 | 41624.00 |
Mar 27, 2024 | 61.54 | 62.13 | 61.15 | 62.13 | 40374.00 |
Mar 26, 2024 | 62.27 | 62.85 | 61.32 | 61.42 | 183152.0 |
Mar 25, 2024 | 62.11 | 63.10 | 62.00 | 62.96 | 20337.00 |
Mar 22, 2024 | 63.66 | 63.71 | 62.01 | 62.05 | 33990.00 |
Mar 21, 2024 | 62.91 | 64.12 | 62.91 | 63.64 | 37721.00 |
Mar 20, 2024 | 62.01 | 63.37 | 62.00 | 62.92 | 25120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Apr 03 2020
64.00
Maximum
Apr 03 2024
41.58
Average
40.81
Median
May 27 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 17.89 |
PS Ratio | 0.8977 |
Price to Book Value | 3.668 |
Price to Free Cash Flow | 28.00 |
Earnings Yield | 5.59% |
Market Cap | 1.166B |
Operating PE Ratio | 7.775 |
Normalized PE Ratio | 15.42 |