Ag Growth International Inc (AFN.TO)
50.81
+0.94
(+1.88%)
CAD |
TSX |
Nov 04, 16:00
Ag Growth International Price: 50.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.00 | 51.39 | 49.93 | 50.81 | 97600.00 |
| Nov 01, 2024 | 49.50 | 50.26 | 49.50 | 49.87 | 142972.0 |
| Oct 31, 2024 | 49.75 | 49.75 | 48.00 | 49.36 | 63322.00 |
| Oct 30, 2024 | 48.93 | 49.56 | 48.90 | 49.18 | 30251.00 |
| Oct 29, 2024 | 48.68 | 48.90 | 47.74 | 48.90 | 115230.0 |
| Oct 28, 2024 | 48.50 | 48.89 | 48.21 | 48.69 | 255954.0 |
| Oct 25, 2024 | 48.26 | 48.97 | 48.26 | 48.50 | 38347.00 |
| Oct 24, 2024 | 48.96 | 49.10 | 48.24 | 48.48 | 45227.00 |
| Oct 23, 2024 | 48.69 | 49.15 | 48.50 | 49.10 | 28789.00 |
| Oct 22, 2024 | 48.35 | 49.48 | 48.20 | 48.72 | 105356.0 |
| Oct 21, 2024 | 48.25 | 48.86 | 47.95 | 48.80 | 132284.0 |
| Oct 18, 2024 | 49.25 | 49.39 | 47.26 | 47.89 | 432715.0 |
| Oct 17, 2024 | 51.94 | 51.94 | 49.80 | 49.98 | 115557.0 |
| Oct 16, 2024 | 53.68 | 53.75 | 51.61 | 51.65 | 88451.00 |
| Oct 15, 2024 | 54.27 | 54.27 | 53.25 | 53.70 | 31281.00 |
| Oct 11, 2024 | 52.63 | 54.00 | 52.63 | 53.98 | 34239.00 |
| Oct 10, 2024 | 52.39 | 52.97 | 51.72 | 52.80 | 69744.00 |
| Oct 09, 2024 | 52.93 | 53.21 | 52.28 | 52.28 | 82829.00 |
| Oct 08, 2024 | 53.02 | 53.27 | 52.35 | 52.99 | 32044.00 |
| Oct 07, 2024 | 53.41 | 53.55 | 52.60 | 53.09 | 55028.00 |
| Oct 04, 2024 | 53.36 | 53.82 | 53.14 | 53.24 | 50156.00 |
| Oct 03, 2024 | 53.49 | 53.75 | 52.75 | 53.36 | 101294.0 |
| Oct 02, 2024 | 54.88 | 55.20 | 53.47 | 53.52 | 32608.00 |
| Oct 01, 2024 | 54.10 | 55.01 | 53.65 | 55.00 | 64760.00 |
| Sep 30, 2024 | 54.23 | 54.38 | 53.84 | 54.13 | 42024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.33
Minimum
Apr 03 2020
64.00
Maximum
Apr 03 2024
41.96
Average
41.41
Median
Jun 02 2021
Price Benchmarks
| Finning International Inc | 41.06 |
| ATS Corp | 41.78 |
| Aecon Group Inc | 28.59 |
| Russel Metals Inc | 39.05 |
| Atkinsrealis Group Inc | 68.19 |
Price Related Metrics
| PE Ratio | 33.65 |
| PS Ratio | 0.7330 |
| Price to Book Value | 3.099 |
| Price to Free Cash Flow | 16.45 |
| Earnings Yield | 2.97% |
| Market Cap | 968.98M |
| Operating PE Ratio | 6.366 |
| Normalized PE Ratio | 13.57 |