ATS Corp (ATS.TO)
46.01
+0.05
(+0.11%)
CAD |
TSX |
May 10, 16:00
ATS Price: 46.01 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 45.83 | 45.97 | 45.31 | 45.96 | 76645.00 |
May 08, 2024 | 45.18 | 45.87 | 44.94 | 45.87 | 118890.0 |
May 07, 2024 | 44.61 | 45.73 | 44.61 | 45.23 | 118667.0 |
May 06, 2024 | 44.43 | 44.76 | 44.03 | 44.69 | 155144.0 |
May 03, 2024 | 44.87 | 44.89 | 43.52 | 43.99 | 149949.0 |
May 02, 2024 | 44.78 | 44.78 | 43.21 | 44.37 | 84891.00 |
May 01, 2024 | 45.17 | 45.23 | 44.09 | 44.30 | 178715.0 |
Apr 30, 2024 | 44.64 | 45.73 | 44.64 | 45.29 | 213373.0 |
Apr 29, 2024 | 45.23 | 45.40 | 44.68 | 44.91 | 182245.0 |
Apr 26, 2024 | 44.95 | 45.35 | 44.74 | 45.10 | 199109.0 |
Apr 25, 2024 | 45.13 | 45.45 | 44.41 | 44.85 | 275335.0 |
Apr 24, 2024 | 45.43 | 46.09 | 44.86 | 45.66 | 781019.0 |
Apr 23, 2024 | 43.26 | 45.30 | 43.14 | 45.05 | 670410.0 |
Apr 22, 2024 | 42.79 | 43.67 | 42.66 | 43.22 | 237682.0 |
Apr 19, 2024 | 43.35 | 43.74 | 42.31 | 42.82 | 345791.0 |
Apr 18, 2024 | 41.57 | 44.25 | 41.57 | 43.46 | 989150.0 |
Apr 17, 2024 | 41.55 | 41.70 | 41.12 | 41.68 | 214985.0 |
Apr 16, 2024 | 41.40 | 41.80 | 41.27 | 41.40 | 377439.0 |
Apr 15, 2024 | 41.79 | 42.16 | 41.26 | 41.49 | 244461.0 |
Apr 12, 2024 | 42.55 | 42.78 | 41.53 | 41.71 | 229928.0 |
Apr 11, 2024 | 42.78 | 43.18 | 42.52 | 42.69 | 462562.0 |
Apr 10, 2024 | 43.76 | 43.76 | 42.99 | 43.01 | 330456.0 |
Apr 09, 2024 | 44.02 | 44.42 | 43.41 | 44.41 | 315535.0 |
Apr 08, 2024 | 44.24 | 44.26 | 43.56 | 43.74 | 435044.0 |
Apr 05, 2024 | 44.83 | 45.14 | 44.15 | 44.20 | 414210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.53
Minimum
Mar 24 2020
64.16
Maximum
Jul 18 2023
36.74
Average
38.12
Median
Jul 22 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 1.521 |
PEG Ratio | 1.912 |
Price to Book Value | 2.885 |
Earnings Yield | 3.59% |
Market Cap | 4.518B |
PEGY Ratio | 1.912 |
Operating PE Ratio | 14.73 |
Normalized PE Ratio | 24.29 |