ATS Corp (ATS.TO)
43.75
+2.95
(+7.23%)
CAD |
TSX |
Nov 22, 16:00
ATS Price: 43.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.62 | 43.98 | 40.62 | 43.75 | 364967.0 |
| Nov 21, 2024 | 41.22 | 41.82 | 40.23 | 40.80 | 292669.0 |
| Nov 20, 2024 | 41.06 | 41.66 | 40.66 | 41.34 | 227059.0 |
| Nov 19, 2024 | 40.20 | 41.26 | 39.75 | 41.00 | 263627.0 |
| Nov 18, 2024 | 39.32 | 41.00 | 39.26 | 40.60 | 413932.0 |
| Nov 15, 2024 | 40.26 | 40.26 | 39.40 | 39.61 | 223370.0 |
| Nov 14, 2024 | 41.08 | 41.54 | 40.32 | 40.50 | 353216.0 |
| Nov 13, 2024 | 39.41 | 41.08 | 39.35 | 41.07 | 201153.0 |
| Nov 12, 2024 | 40.08 | 40.08 | 39.20 | 39.58 | 208630.0 |
| Nov 11, 2024 | 39.86 | 40.52 | 39.83 | 40.14 | 162293.0 |
| Nov 08, 2024 | 40.32 | 41.93 | 39.83 | 40.06 | 247598.0 |
| Nov 07, 2024 | 40.50 | 41.22 | 40.14 | 40.43 | 308746.0 |
| Nov 06, 2024 | 38.79 | 41.12 | 38.01 | 40.71 | 756962.0 |
| Nov 05, 2024 | 41.78 | 42.58 | 41.59 | 42.55 | 245469.0 |
| Nov 04, 2024 | 42.63 | 43.06 | 41.75 | 41.78 | 188065.0 |
| Nov 01, 2024 | 41.86 | 42.95 | 41.86 | 42.59 | 127773.0 |
| Oct 31, 2024 | 42.48 | 43.27 | 41.59 | 41.73 | 348681.0 |
| Oct 30, 2024 | 41.41 | 42.83 | 41.16 | 42.78 | 769506.0 |
| Oct 29, 2024 | 42.26 | 42.33 | 40.75 | 41.51 | 240215.0 |
| Oct 28, 2024 | 42.25 | 42.60 | 41.55 | 42.47 | 431580.0 |
| Oct 25, 2024 | 42.02 | 42.65 | 41.90 | 42.26 | 212602.0 |
| Oct 24, 2024 | 43.42 | 43.42 | 41.76 | 41.96 | 550568.0 |
| Oct 23, 2024 | 44.00 | 44.21 | 42.92 | 43.22 | 286464.0 |
| Oct 22, 2024 | 43.91 | 44.27 | 43.50 | 44.13 | 392245.0 |
| Oct 21, 2024 | 43.30 | 44.07 | 43.10 | 44.06 | 315614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.53
Minimum
Mar 24 2020
64.16
Maximum
Jul 18 2023
39.09
Average
41.82
Median
Mar 07 2022
Price Benchmarks
| Russel Metals Inc | 44.24 |
| Atkinsrealis Group Inc | 75.51 |
| Finning International Inc | 37.92 |
| Ag Growth International Inc | 52.77 |
| Bactech Environmental Corp | 0.03 |
Price Related Metrics
| PE Ratio | 33.40 |
| PS Ratio | 1.522 |
| Price to Book Value | 2.516 |
| Earnings Yield | 2.99% |
| Market Cap | 4.238B |
| Operating PE Ratio | 15.33 |
| Normalized PE Ratio | 27.18 |