ATS Corp. (ATS.TO)
27.15
+0.13
(+0.48%)
CAD |
TSX |
Sep 04, 16:00
ATS Price : 27.15 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.88 | 27.19 | 26.81 | 27.15 | 460446.0 |
| Sep 03, 2026 | 26.47 | 27.05 | 26.25 | 27.02 | 264550.0 |
| Sep 02, 2026 | 25.79 | 26.50 | 25.73 | 26.29 | 332072.0 |
| Sep 01, 2026 | 26.47 | 26.52 | 25.59 | 25.71 | 300382.0 |
| Aug 31, 2026 | 26.70 | 26.82 | 26.41 | 26.72 | 352834.0 |
| Aug 28, 2026 | 26.82 | 26.93 | 26.26 | 26.71 | 222601.0 |
| Aug 27, 2026 | 27.35 | 27.48 | 26.79 | 26.85 | 286002.0 |
| Aug 26, 2026 | 27.14 | 27.88 | 27.10 | 27.51 | 286524.0 |
| Aug 25, 2026 | 26.77 | 27.40 | 26.77 | 27.25 | 452013.0 |
| Aug 24, 2026 | 27.09 | 27.20 | 26.39 | 26.71 | 469661.0 |
| Aug 21, 2026 | 26.75 | 27.24 | 26.61 | 27.20 | 427645.0 |
| Aug 20, 2026 | 27.10 | 27.31 | 26.54 | 26.65 | 457563.0 |
| Aug 19, 2026 | 26.94 | 27.39 | 26.81 | 27.35 | 463203.0 |
| Aug 18, 2026 | 27.08 | 27.23 | 26.65 | 26.85 | 436727.0 |
| Aug 17, 2026 | 28.05 | 28.05 | 27.08 | 27.21 | 350519.0 |
| Aug 14, 2026 | 28.06 | 28.31 | 27.85 | 28.16 | 400199.0 |
| Aug 13, 2026 | 28.32 | 28.45 | 28.00 | 28.09 | 333488.0 |
| Aug 12, 2026 | 28.55 | 28.71 | 27.81 | 28.32 | 427870.0 |
| Aug 11, 2026 | 27.72 | 28.88 | 27.59 | 28.35 | 795035.0 |
| Aug 10, 2026 | 28.76 | 28.83 | 27.36 | 27.51 | 990157.0 |
| Aug 07, 2026 | 28.89 | 30.38 | 28.68 | 29.52 | 993601.0 |
| Aug 06, 2026 | 33.49 | 33.50 | 28.00 | 28.69 | 2.527M |
| Aug 05, 2026 | 39.95 | 40.19 | 38.90 | 39.30 | 376287.0 |
| Aug 04, 2026 | 39.15 | 40.35 | 38.38 | 39.58 | 370170.0 |
| Jul 31, 2026 | 37.50 | 38.38 | 36.72 | 38.25 | 253767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reko International Group, Inc. | 4.50 |
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| EnWave Corp. | 0.225 |
| Westport Fuel Systems, Inc. | 2.63 |
Price Related Metrics
| PE Ratio | 56.67 |
| PS Ratio | 0.9067 |
| Price to Book Value | 1.462 |
| Price to Free Cash Flow | 12.88 |
| Earnings Yield | 1.76% |
| Market Cap | 2.634B |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 36.89 |