ATS Corp (ATS.TO)
41.78
-0.81
(-1.90%)
CAD |
TSX |
Nov 04, 16:00
ATS Price: 41.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.63 | 43.06 | 41.75 | 41.78 | 188065.0 |
| Nov 01, 2024 | 41.86 | 42.95 | 41.86 | 42.59 | 127773.0 |
| Oct 31, 2024 | 42.48 | 43.27 | 41.59 | 41.73 | 348681.0 |
| Oct 30, 2024 | 41.41 | 42.83 | 41.16 | 42.78 | 769506.0 |
| Oct 29, 2024 | 42.26 | 42.33 | 40.75 | 41.51 | 240215.0 |
| Oct 28, 2024 | 42.25 | 42.60 | 41.55 | 42.47 | 431580.0 |
| Oct 25, 2024 | 42.02 | 42.65 | 41.90 | 42.26 | 212602.0 |
| Oct 24, 2024 | 43.42 | 43.42 | 41.76 | 41.96 | 550568.0 |
| Oct 23, 2024 | 44.00 | 44.21 | 42.92 | 43.22 | 286464.0 |
| Oct 22, 2024 | 43.91 | 44.27 | 43.50 | 44.13 | 392245.0 |
| Oct 21, 2024 | 43.30 | 44.07 | 43.10 | 44.06 | 315614.0 |
| Oct 18, 2024 | 41.91 | 43.64 | 41.91 | 43.49 | 356523.0 |
| Oct 17, 2024 | 42.42 | 42.49 | 41.60 | 41.91 | 252015.0 |
| Oct 16, 2024 | 41.71 | 42.62 | 41.30 | 42.42 | 446711.0 |
| Oct 15, 2024 | 41.25 | 41.70 | 41.06 | 41.61 | 274615.0 |
| Oct 11, 2024 | 39.93 | 41.29 | 39.93 | 41.25 | 126184.0 |
| Oct 10, 2024 | 40.07 | 40.21 | 39.60 | 39.95 | 148609.0 |
| Oct 09, 2024 | 40.74 | 40.98 | 40.15 | 40.18 | 147904.0 |
| Oct 08, 2024 | 40.92 | 41.09 | 40.52 | 40.74 | 196124.0 |
| Oct 07, 2024 | 40.60 | 41.48 | 40.60 | 41.03 | 236273.0 |
| Oct 04, 2024 | 40.47 | 40.99 | 40.23 | 40.78 | 367852.0 |
| Oct 03, 2024 | 39.40 | 40.22 | 39.16 | 40.11 | 207341.0 |
| Oct 02, 2024 | 39.15 | 39.85 | 38.95 | 39.37 | 127806.0 |
| Oct 01, 2024 | 39.10 | 39.61 | 38.76 | 39.24 | 178859.0 |
| Sep 30, 2024 | 40.06 | 40.40 | 38.78 | 39.24 | 337449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.53
Minimum
Mar 24 2020
64.16
Maximum
Jul 18 2023
38.85
Average
41.78
Median
Nov 04 2024
Price Benchmarks
| Russel Metals Inc | 39.05 |
| Atkinsrealis Group Inc | 68.19 |
| Finning International Inc | 41.06 |
| Ag Growth International Inc | 50.81 |
| Bactech Environmental Corp | 0.025 |
Price Related Metrics
| PE Ratio | 22.83 |
| PS Ratio | 1.397 |
| PEG Ratio | 0.9008 |
| Price to Book Value | 2.412 |
| Price to Free Cash Flow | 352.64 |
| Earnings Yield | 4.38% |
| Market Cap | 4.061B |
| PEGY Ratio | 0.9008 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 20.76 |