ATS Corp. (ATS.TO)
27.01
+0.29
(+1.09%)
CAD |
TSX |
Sep 25, 16:00
ATS Price : 27.01 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 26.96 | 27.06 | 26.66 | 27.01 | 253850.0 |
| Sep 24, 2026 | 27.01 | 27.01 | 26.50 | 26.72 | 438740.0 |
| Sep 23, 2026 | 26.92 | 27.30 | 26.60 | 27.09 | 213452.0 |
| Sep 22, 2026 | 27.22 | 27.25 | 26.79 | 26.89 | 303794.0 |
| Sep 21, 2026 | 27.36 | 27.36 | 26.58 | 26.92 | 189686.0 |
| Sep 18, 2026 | 26.81 | 27.24 | 26.63 | 27.11 | 1.118M |
| Sep 17, 2026 | 27.30 | 27.35 | 26.82 | 26.88 | 273249.0 |
| Sep 16, 2026 | 26.88 | 27.13 | 26.52 | 26.85 | 424536.0 |
| Sep 15, 2026 | 26.83 | 27.06 | 26.48 | 26.67 | 365573.0 |
| Sep 14, 2026 | 26.33 | 27.11 | 25.96 | 26.99 | 827557.0 |
| Sep 11, 2026 | 26.72 | 26.87 | 26.41 | 26.55 | 346850.0 |
| Sep 10, 2026 | 26.44 | 26.86 | 26.21 | 26.36 | 454785.0 |
| Sep 09, 2026 | 26.69 | 26.76 | 26.24 | 26.72 | 417142.0 |
| Sep 08, 2026 | 27.01 | 27.05 | 26.70 | 26.81 | 305083.0 |
| Sep 04, 2026 | 26.88 | 27.19 | 26.81 | 27.15 | 460446.0 |
| Sep 03, 2026 | 26.47 | 27.05 | 26.25 | 27.02 | 264550.0 |
| Sep 02, 2026 | 25.79 | 26.50 | 25.73 | 26.29 | 332072.0 |
| Sep 01, 2026 | 26.47 | 26.52 | 25.59 | 25.71 | 300382.0 |
| Aug 31, 2026 | 26.70 | 26.82 | 26.41 | 26.72 | 352834.0 |
| Aug 28, 2026 | 26.82 | 26.93 | 26.26 | 26.71 | 222601.0 |
| Aug 27, 2026 | 27.35 | 27.48 | 26.79 | 26.85 | 286002.0 |
| Aug 26, 2026 | 27.14 | 27.88 | 27.10 | 27.51 | 286524.0 |
| Aug 25, 2026 | 26.77 | 27.40 | 26.77 | 27.25 | 452013.0 |
| Aug 24, 2026 | 27.09 | 27.20 | 26.39 | 26.71 | 469661.0 |
| Aug 21, 2026 | 26.75 | 27.24 | 26.61 | 27.20 | 427645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reko International Group, Inc. | 4.50 |
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 17.83 |
| EnWave Corp. | 0.22 |
| Westport Fuel Systems, Inc. | 2.88 |
Price Related Metrics
| PE Ratio | 56.38 |
| PS Ratio | 0.902 |
| Price to Book Value | 1.455 |
| Price to Free Cash Flow | 12.82 |
| Earnings Yield | 1.77% |
| Market Cap | 2.620B |
| Operating PE Ratio | 13.23 |
| Normalized PE Ratio | 36.70 |