BluSky Carbon, Inc. (BSKY.CX)
0.055
-0.94
(-94.50%)
CAD |
CNSX |
Nov 09, 16:00
BluSky Carbon Price : 0.055 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Nov 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 05, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aduro Clean Technologies, Inc. | 14.42 |
| Ecolomondo Corp. | 0.115 |
| ATS Corp. | 24.49 |
| Aetherion Technologies, Inc. | 2.66 |
| Ag Growth International, Inc. | 8.37 |
Price Related Metrics
| Market Cap | 3.760M |