Wheaton Precious Metals Corp. (WPM)
161.20
+1.01
(+0.63%)
USD |
NYSE |
Aug 25, 10:26
Wheaton Precious Metals Price : 161.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 159.50 | 161.13 | 157.78 | 160.19 | 2.848M |
| Aug 21, 2026 | 154.70 | 158.28 | 153.58 | 157.78 | 3.302M |
| Aug 20, 2026 | 144.54 | 150.68 | 144.53 | 150.25 | 2.584M |
| Aug 19, 2026 | 139.57 | 147.69 | 138.50 | 147.43 | 6.608M |
| Aug 18, 2026 | 134.04 | 135.29 | 131.76 | 132.70 | 1.827M |
| Aug 17, 2026 | 135.36 | 137.56 | 134.34 | 136.61 | 1.696M |
| Aug 14, 2026 | 133.67 | 135.62 | 133.01 | 134.21 | 1.367M |
| Aug 13, 2026 | 133.00 | 133.72 | 131.21 | 131.86 | 1.818M |
| Aug 12, 2026 | 137.98 | 137.98 | 134.40 | 134.88 | 1.747M |
| Aug 11, 2026 | 133.22 | 135.15 | 132.86 | 134.41 | 1.426M |
| Aug 10, 2026 | 133.40 | 134.62 | 129.36 | 133.39 | 2.207M |
| Aug 07, 2026 | 133.26 | 136.02 | 132.56 | 134.20 | 3.449M |
| Aug 06, 2026 | 121.87 | 125.59 | 121.13 | 125.30 | 2.542M |
| Aug 05, 2026 | 121.50 | 125.50 | 120.68 | 122.82 | 3.578M |
| Aug 04, 2026 | 113.22 | 116.37 | 113.10 | 115.41 | 2.171M |
| Aug 03, 2026 | 109.30 | 112.00 | 108.00 | 111.86 | 1.101M |
| Jul 31, 2026 | 111.20 | 112.06 | 108.40 | 109.03 | 1.625M |
| Jul 30, 2026 | 111.55 | 113.44 | 109.75 | 113.38 | 1.363M |
| Jul 29, 2026 | 108.88 | 112.27 | 106.30 | 109.46 | 2.063M |
| Jul 28, 2026 | 110.18 | 111.38 | 108.63 | 109.58 | 1.484M |
| Jul 27, 2026 | 113.22 | 113.50 | 110.30 | 112.01 | 1.252M |
| Jul 24, 2026 | 111.50 | 112.57 | 109.62 | 111.48 | 1.798M |
| Jul 23, 2026 | 107.76 | 110.61 | 107.49 | 110.03 | 1.508M |
| Jul 22, 2026 | 112.37 | 114.10 | 110.63 | 111.36 | 1.800M |
| Jul 21, 2026 | 105.47 | 110.37 | 105.47 | 109.96 | 2.010M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.77 |
| Newmont Corp. | 131.85 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 20.80 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 35.76 |
| PS Ratio | 23.12 |
| PEG Ratio | 0.2239 |
| Price to Book Value | 7.555 |
| Earnings Yield | 2.80% |
| Market Cap | 73.21B |
| PEGY Ratio | 0.2233 |
| Operating PE Ratio | 31.68 |
| Normalized PE Ratio | 35.79 |