Wheaton Precious Metals Corp. (WPM)
151.01
-1.19
(-0.78%)
USD |
NYSE |
Sep 18, 16:00
150.91
-0.10
(-0.07%)
After-Hours: 20:00
Wheaton Precious Metals Price : 151.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 153.03 | 153.03 | 149.17 | 151.01 | 1.587M |
| Sep 17, 2026 | 152.00 | 153.13 | 149.39 | 152.20 | 1.156M |
| Sep 16, 2026 | 151.95 | 153.22 | 144.06 | 146.73 | 1.481M |
| Sep 15, 2026 | 150.10 | 150.42 | 147.24 | 150.02 | 1.322M |
| Sep 14, 2026 | 148.26 | 150.90 | 147.39 | 149.67 | 1.549M |
| Sep 11, 2026 | 153.90 | 155.63 | 152.87 | 154.12 | 1.204M |
| Sep 10, 2026 | 151.36 | 153.38 | 150.34 | 150.98 | 1.397M |
| Sep 09, 2026 | 157.94 | 160.99 | 156.28 | 156.76 | 1.660M |
| Sep 08, 2026 | 154.54 | 156.62 | 153.87 | 155.11 | 1.491M |
| Sep 04, 2026 | 154.98 | 156.38 | 152.38 | 154.98 | 2.128M |
| Sep 03, 2026 | 155.85 | 157.44 | 152.59 | 156.63 | 3.236M |
| Sep 02, 2026 | 148.89 | 152.18 | 148.32 | 150.91 | 1.595M |
| Sep 01, 2026 | 146.00 | 149.74 | 144.03 | 144.93 | 2.653M |
| Aug 31, 2026 | 153.23 | 153.23 | 147.75 | 150.83 | 2.227M |
| Aug 28, 2026 | 158.88 | 160.46 | 150.25 | 153.33 | 2.530M |
| Aug 27, 2026 | 155.89 | 158.78 | 154.29 | 157.99 | 1.735M |
| Aug 26, 2026 | 160.93 | 161.45 | 155.56 | 156.02 | 2.778M |
| Aug 25, 2026 | 156.51 | 163.90 | 156.00 | 163.72 | 2.412M |
| Aug 24, 2026 | 159.50 | 161.13 | 157.78 | 160.19 | 2.848M |
| Aug 21, 2026 | 154.70 | 158.28 | 153.58 | 157.78 | 3.302M |
| Aug 20, 2026 | 144.54 | 150.68 | 144.53 | 150.25 | 2.584M |
| Aug 19, 2026 | 139.57 | 147.69 | 138.50 | 147.43 | 6.608M |
| Aug 18, 2026 | 134.04 | 135.29 | 131.76 | 132.70 | 1.827M |
| Aug 17, 2026 | 135.36 | 137.56 | 134.34 | 136.61 | 1.696M |
| Aug 14, 2026 | 133.67 | 135.62 | 133.01 | 134.21 | 1.367M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newmont Corp. | 123.41 |
| Endeavour Silver Corp. | 10.21 |
| Anglogold Ashanti Plc | 103.29 |
| Silver Bull Resources, Inc. | 0.0981 |
| McEwen, Inc. | 19.00 |
Price Related Metrics
| PE Ratio | 33.50 |
| PS Ratio | 21.66 |
| PEG Ratio | 0.2098 |
| Price to Book Value | 7.077 |
| Earnings Yield | 2.99% |
| Market Cap | 68.58B |
| PEGY Ratio | 0.2091 |
| Operating PE Ratio | 29.67 |
| Normalized PE Ratio | 33.53 |