Wheaton Precious Metals Corp (WPM)
44.18
-0.24
(-0.55%)
USD |
NYSE |
Mar 18, 16:00
44.03
-0.14
(-0.33%)
After-Hours: 20:00
Wheaton Precious Metals Price: 44.18 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 44.66 | 44.70 | 44.04 | 44.16 | 1.825M |
Mar 15, 2024 | 45.45 | 45.60 | 44.20 | 44.42 | 3.024M |
Mar 14, 2024 | 45.06 | 45.55 | 44.71 | 45.02 | 1.727M |
Mar 13, 2024 | 44.76 | 46.00 | 44.76 | 45.59 | 1.600M |
Mar 12, 2024 | 44.09 | 44.75 | 43.88 | 44.64 | 1.975M |
Mar 11, 2024 | 44.80 | 45.16 | 44.40 | 44.94 | 1.626M |
Mar 08, 2024 | 44.68 | 45.17 | 44.29 | 44.71 | 2.241M |
Mar 07, 2024 | 44.30 | 44.89 | 44.03 | 44.25 | 1.969M |
Mar 06, 2024 | 43.37 | 44.20 | 43.10 | 43.84 | 3.120M |
Mar 05, 2024 | 43.32 | 43.47 | 42.52 | 42.72 | 2.237M |
Mar 04, 2024 | 42.50 | 43.31 | 42.34 | 42.76 | 3.089M |
Mar 01, 2024 | 41.50 | 42.62 | 41.05 | 41.97 | 3.125M |
Feb 29, 2024 | 40.58 | 41.32 | 40.50 | 41.19 | 3.738M |
Feb 28, 2024 | 39.04 | 39.92 | 39.04 | 39.76 | 2.308M |
Feb 27, 2024 | 39.35 | 39.80 | 39.12 | 39.50 | 2.707M |
Feb 26, 2024 | 39.25 | 39.39 | 38.57 | 39.19 | 2.147M |
Feb 23, 2024 | 39.70 | 40.05 | 39.13 | 39.86 | 3.685M |
Feb 22, 2024 | 40.47 | 40.56 | 39.37 | 39.60 | 5.085M |
Feb 21, 2024 | 42.95 | 43.06 | 39.79 | 40.74 | 6.046M |
Feb 20, 2024 | 44.70 | 44.91 | 44.01 | 44.22 | 1.294M |
Feb 16, 2024 | 44.22 | 44.77 | 44.08 | 44.41 | 1.430M |
Feb 15, 2024 | 43.74 | 44.79 | 43.66 | 44.33 | 2.438M |
Feb 14, 2024 | 43.23 | 43.38 | 42.50 | 43.22 | 2.950M |
Feb 13, 2024 | 44.52 | 44.70 | 42.95 | 43.28 | 1.911M |
Feb 12, 2024 | 45.44 | 45.65 | 45.07 | 45.55 | 1.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
May 22 2019
56.21
Maximum
Jul 27 2020
39.32
Average
41.51
Median
Feb 09 2022
Price Benchmarks
Newmont Corp | 34.43 |
Seabridge Gold Inc | 13.04 |
Royal Gold Inc | 110.19 |
Gold Royalty Corp | 1.93 |
Austin Gold Corp | 1.42 |
Price Related Metrics
PE Ratio | 37.37 |
PS Ratio | 21.33 |
Price to Book Value | 2.924 |
Price to Free Cash Flow | 47.59 |
Earnings Yield | 2.68% |
Market Cap | 20.01B |
Operating PE Ratio | 43.96 |
Normalized PE Ratio | 40.11 |