Wheaton Precious Metals Corp (WPM)
62.89
-0.07
(-0.11%)
USD |
NYSE |
Dec 05, 14:47
Wheaton Precious Metals Price: 62.89 for Dec. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2024 | 62.92 | 63.68 | 62.73 | 62.96 | 742899.0 |
| Dec 03, 2024 | 62.53 | 63.60 | 62.00 | 63.10 | 1.240M |
| Dec 02, 2024 | 61.80 | 62.01 | 61.17 | 61.48 | 985005.0 |
| Nov 29, 2024 | 62.14 | 62.65 | 61.94 | 62.33 | 356729.0 |
| Nov 27, 2024 | 62.56 | 62.77 | 61.40 | 61.74 | 900782.0 |
| Nov 26, 2024 | 61.26 | 62.11 | 60.77 | 62.07 | 1.664M |
| Nov 25, 2024 | 62.00 | 62.65 | 60.83 | 60.94 | 4.109M |
| Nov 22, 2024 | 63.64 | 64.07 | 63.26 | 63.81 | 5.676M |
| Nov 21, 2024 | 63.47 | 63.52 | 62.85 | 63.48 | 1.094M |
| Nov 20, 2024 | 62.51 | 63.14 | 62.32 | 62.96 | 1.171M |
| Nov 19, 2024 | 61.77 | 62.63 | 61.05 | 62.59 | 1.715M |
| Nov 18, 2024 | 60.00 | 60.96 | 59.92 | 60.90 | 1.821M |
| Nov 15, 2024 | 59.34 | 59.84 | 58.40 | 58.67 | 1.372M |
| Nov 14, 2024 | 58.30 | 60.08 | 58.28 | 59.33 | 1.948M |
| Nov 13, 2024 | 60.09 | 60.32 | 59.04 | 59.04 | 1.343M |
| Nov 12, 2024 | 60.19 | 60.89 | 59.48 | 59.69 | 1.655M |
| Nov 11, 2024 | 62.58 | 63.44 | 60.28 | 60.97 | 2.406M |
| Nov 08, 2024 | 64.22 | 66.10 | 63.50 | 64.82 | 2.440M |
| Nov 07, 2024 | 63.66 | 64.56 | 63.01 | 64.41 | 2.269M |
| Nov 06, 2024 | 62.42 | 63.35 | 61.19 | 62.75 | 2.937M |
| Nov 05, 2024 | 65.28 | 65.70 | 64.76 | 65.57 | 1.037M |
| Nov 04, 2024 | 65.28 | 65.55 | 64.43 | 64.87 | 1.168M |
| Nov 01, 2024 | 66.40 | 66.42 | 65.11 | 65.13 | 1.266M |
| Oct 31, 2024 | 66.64 | 66.90 | 64.95 | 66.01 | 4.929M |
| Oct 30, 2024 | 67.70 | 67.90 | 66.06 | 67.55 | 2.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Mar 19 2020
68.53
Maximum
Oct 22 2024
44.02
Average
43.46
Median
Jan 10 2023
Price Benchmarks
| Seabridge Gold Inc | 13.85 |
| McEwen Mining Inc | 8.76 |
| Gatos Silver Inc | 15.71 |
| Gold Royalty Corp | 1.24 |
| Austin Gold Corp | 1.67 |
Price Related Metrics
| PE Ratio | 46.83 |
| PS Ratio | 23.45 |
| PEG Ratio | 3.438 |
| Price to Book Value | 3.930 |
| Earnings Yield | 2.14% |
| Market Cap | 28.53B |
| PEGY Ratio | 3.206 |
| Operating PE Ratio | 42.65 |
| Normalized PE Ratio | 47.04 |