Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Dec 04, 2024 62.92 63.68 62.73 62.96 742899.0
Dec 03, 2024 62.53 63.60 62.00 63.10 1.240M
Dec 02, 2024 61.80 62.01 61.17 61.48 985005.0
Nov 29, 2024 62.14 62.65 61.94 62.33 356729.0
Nov 27, 2024 62.56 62.77 61.40 61.74 900782.0
Nov 26, 2024 61.26 62.11 60.77 62.07 1.664M
Nov 25, 2024 62.00 62.65 60.83 60.94 4.109M
Nov 22, 2024 63.64 64.07 63.26 63.81 5.676M
Nov 21, 2024 63.47 63.52 62.85 63.48 1.094M
Nov 20, 2024 62.51 63.14 62.32 62.96 1.171M
Nov 19, 2024 61.77 62.63 61.05 62.59 1.715M
Nov 18, 2024 60.00 60.96 59.92 60.90 1.821M
Nov 15, 2024 59.34 59.84 58.40 58.67 1.372M
Nov 14, 2024 58.30 60.08 58.28 59.33 1.948M
Nov 13, 2024 60.09 60.32 59.04 59.04 1.343M
Nov 12, 2024 60.19 60.89 59.48 59.69 1.655M
Nov 11, 2024 62.58 63.44 60.28 60.97 2.406M
Nov 08, 2024 64.22 66.10 63.50 64.82 2.440M
Nov 07, 2024 63.66 64.56 63.01 64.41 2.269M
Nov 06, 2024 62.42 63.35 61.19 62.75 2.937M
Nov 05, 2024 65.28 65.70 64.76 65.57 1.037M
Nov 04, 2024 65.28 65.55 64.43 64.87 1.168M
Nov 01, 2024 66.40 66.42 65.11 65.13 1.266M
Oct 31, 2024 66.64 66.90 64.95 66.01 4.929M
Oct 30, 2024 67.70 67.90 66.06 67.55 2.070M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.74
Minimum
Mar 19 2020
68.53
Maximum
Oct 22 2024
44.02
Average
43.46
Median
Jan 10 2023

Price Related Metrics