Wheaton Precious Metals (WPM) Price: 138.65

Wheaton Precious Metals Corp. (WPM)

138.65 +3.69 (+2.73%) USD | NYSE | Oct 09, 16:00

137.22 -1.43 (-1.03%) Pre-Market: 05:05

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	137.50	139.65	136.82	138.65	1.033M
Oct 08, 2026	132.90	135.22	132.90	134.96	1.099M
Oct 07, 2026	133.11	135.57	131.77	133.69	1.443M
Oct 06, 2026	137.18	138.78	135.07	137.65	1.494M
Oct 05, 2026	136.35	137.47	133.50	136.27	1.025M
Oct 02, 2026	135.57	137.00	134.08	136.28	1.549M
Oct 01, 2026	132.80	134.50	131.32	133.42	1.895M
Sep 30, 2026	136.11	138.06	133.46	133.72	2.297M
Sep 29, 2026	136.21	136.44	134.09	135.39	2.465M
Sep 28, 2026	135.87	138.62	134.07	135.62	3.376M
Sep 25, 2026	143.95	144.66	141.90	142.92	1.955M
Sep 24, 2026	144.06	144.66	141.71	143.88	2.283M
Sep 23, 2026	149.68	149.94	145.23	145.45	2.224M
Sep 22, 2026	148.10	154.96	147.80	153.81	2.224M
Sep 21, 2026	152.00	152.00	146.11	147.66	1.456M
Sep 18, 2026	153.03	153.03	149.17	151.01	1.587M
Sep 17, 2026	152.00	153.13	149.39	152.20	1.156M
Sep 16, 2026	151.95	153.22	144.06	146.73	1.481M
Sep 15, 2026	150.10	150.42	147.24	150.02	1.322M
Sep 14, 2026	148.26	150.90	147.39	149.67	1.549M
Sep 11, 2026	153.90	155.63	152.87	154.12	1.204M
Sep 10, 2026	151.36	153.38	150.34	150.98	1.397M
Sep 09, 2026	157.94	160.99	156.28	156.76	1.660M
Sep 08, 2026	154.54	156.62	153.87	155.11	1.491M
Sep 04, 2026	154.98	156.38	152.38	154.98	2.128M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks