Wheaton Precious Metals Corp (WPM)
64.41
+1.66
(+2.65%)
USD |
NYSE |
Nov 07, 16:00
63.30
-1.11
(-1.72%)
Pre-Market: 05:05
Wheaton Precious Metals Price: 64.41 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 63.66 | 64.56 | 63.01 | 64.41 | 2.013M |
| Nov 06, 2024 | 62.42 | 63.35 | 61.19 | 62.75 | 2.937M |
| Nov 05, 2024 | 65.28 | 65.70 | 64.76 | 65.57 | 1.037M |
| Nov 04, 2024 | 65.28 | 65.55 | 64.43 | 64.87 | 1.168M |
| Nov 01, 2024 | 66.40 | 66.42 | 65.11 | 65.13 | 1.266M |
| Oct 31, 2024 | 66.64 | 66.90 | 64.95 | 66.01 | 4.929M |
| Oct 30, 2024 | 67.70 | 67.90 | 66.06 | 67.55 | 2.070M |
| Oct 29, 2024 | 66.97 | 67.87 | 66.64 | 67.85 | 1.540M |
| Oct 28, 2024 | 65.81 | 66.60 | 65.64 | 66.45 | 1.370M |
| Oct 25, 2024 | 66.57 | 67.09 | 66.10 | 66.13 | 1.261M |
| Oct 24, 2024 | 67.69 | 67.80 | 65.46 | 67.12 | 1.658M |
| Oct 23, 2024 | 67.36 | 68.00 | 66.80 | 67.43 | 1.324M |
| Oct 22, 2024 | 67.70 | 68.64 | 67.31 | 68.53 | 1.633M |
| Oct 21, 2024 | 67.55 | 68.29 | 66.74 | 66.89 | 2.011M |
| Oct 18, 2024 | 64.31 | 66.75 | 63.97 | 66.49 | 2.069M |
| Oct 17, 2024 | 63.27 | 63.93 | 62.83 | 63.58 | 1.472M |
| Oct 16, 2024 | 62.37 | 62.94 | 61.56 | 62.74 | 1.988M |
| Oct 15, 2024 | 60.63 | 61.79 | 60.51 | 61.76 | 1.281M |
| Oct 14, 2024 | 60.43 | 60.92 | 60.07 | 60.91 | 942528.0 |
| Oct 11, 2024 | 61.41 | 61.97 | 60.52 | 60.71 | 1.859M |
| Oct 10, 2024 | 60.31 | 61.00 | 59.60 | 60.96 | 2.015M |
| Oct 09, 2024 | 59.41 | 59.71 | 58.73 | 59.49 | 1.555M |
| Oct 08, 2024 | 59.00 | 59.73 | 58.73 | 59.69 | 1.076M |
| Oct 07, 2024 | 60.14 | 60.14 | 59.07 | 59.63 | 930413.0 |
| Oct 04, 2024 | 60.37 | 61.04 | 59.93 | 60.31 | 1.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Mar 19 2020
68.53
Maximum
Oct 22 2024
43.52
Average
43.28
Median
Price Benchmarks
| Seabridge Gold Inc | 17.35 |
| McEwen Mining Inc | 9.27 |
| Gatos Silver Inc | 17.03 |
| Gold Royalty Corp | 1.41 |
| Austin Gold Corp | 2.70 |
Price Related Metrics
| PE Ratio | 51.12 |
| PS Ratio | 25.81 |
| Price to Book Value | 4.081 |
| Earnings Yield | 1.96% |
| Market Cap | 29.22B |
| Operating PE Ratio | 48.31 |
| Normalized PE Ratio | 51.38 |