Wheaton Precious Metals Corp (WPM)
55.78
+1.42
(+2.61%)
USD |
NYSE |
May 09, 16:00
56.40
+0.62
(+1.11%)
After-Hours: 20:00
Wheaton Precious Metals Price: 55.78 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 54.82 | 56.01 | 54.67 | 55.78 | 2.050M |
| May 08, 2024 | 53.17 | 54.47 | 53.17 | 54.36 | 1.116M |
| May 07, 2024 | 53.59 | 53.93 | 53.44 | 53.85 | 882853.0 |
| May 06, 2024 | 53.77 | 54.09 | 53.20 | 53.77 | 1.157M |
| May 03, 2024 | 53.54 | 53.70 | 52.02 | 52.69 | 1.788M |
| May 02, 2024 | 52.46 | 53.30 | 52.20 | 53.03 | 1.129M |
| May 01, 2024 | 52.53 | 53.91 | 52.27 | 52.97 | 1.675M |
| Apr 30, 2024 | 52.00 | 52.72 | 51.80 | 52.14 | 2.030M |
| Apr 29, 2024 | 54.13 | 54.31 | 52.60 | 53.56 | 2.080M |
| Apr 26, 2024 | 54.25 | 54.45 | 53.23 | 54.00 | 1.501M |
| Apr 25, 2024 | 52.22 | 54.00 | 51.42 | 53.73 | 2.560M |
| Apr 24, 2024 | 52.25 | 52.73 | 51.73 | 52.56 | 1.628M |
| Apr 23, 2024 | 51.11 | 52.50 | 50.95 | 52.48 | 1.603M |
| Apr 22, 2024 | 51.21 | 52.14 | 50.91 | 51.52 | 2.343M |
| Apr 19, 2024 | 52.62 | 53.14 | 52.38 | 52.65 | 1.922M |
| Apr 18, 2024 | 53.05 | 53.30 | 52.15 | 52.69 | 1.994M |
| Apr 17, 2024 | 51.47 | 53.28 | 51.43 | 52.67 | 2.800M |
| Apr 16, 2024 | 50.10 | 51.57 | 49.71 | 51.26 | 2.132M |
| Apr 15, 2024 | 52.25 | 52.52 | 50.52 | 51.22 | 2.149M |
| Apr 12, 2024 | 53.27 | 54.30 | 51.40 | 51.80 | 3.833M |
| Apr 11, 2024 | 51.83 | 53.02 | 51.20 | 52.62 | 2.949M |
| Apr 10, 2024 | 49.80 | 51.43 | 49.42 | 51.31 | 2.763M |
| Apr 09, 2024 | 51.00 | 51.46 | 50.49 | 51.00 | 2.800M |
| Apr 08, 2024 | 50.95 | 51.10 | 49.41 | 50.06 | 2.380M |
| Apr 05, 2024 | 50.20 | 51.09 | 49.56 | 50.57 | 1.947M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.80
Minimum
May 22 2019
56.21
Maximum
Jul 27 2020
40.14
Average
41.92
Median
Jun 19 2020
Price Benchmarks
| Newmont Corp | 42.84 |
| Seabridge Gold Inc | 15.33 |
| McEwen Mining Inc | 10.32 |
| Gatos Silver Inc | 10.86 |
| Gold Royalty Corp | 1.85 |
Price Related Metrics
| PE Ratio | 46.99 |
| PS Ratio | 24.89 |
| Price to Book Value | 3.620 |
| Price to Free Cash Flow | 337.54 |
| Earnings Yield | 2.13% |
| Market Cap | 25.28B |
| Operating PE Ratio | 49.35 |
| Normalized PE Ratio | 47.58 |