Wheaton Precious Metals (WPM) Price: 131.53

Wheaton Precious Metals Corp. (WPM)

131.53 +14.11 (+12.02%) USD | NYSE | Nov 04, 16:00

131.95 +0.42 (+0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	119.18	119.50	116.93	117.42	1.319M
Nov 02, 2026	118.04	120.94	118.04	119.15	4.074M
Oct 30, 2026	117.55	118.26	113.81	116.58	4.151M
Oct 29, 2026	123.15	124.78	121.72	123.26	1.510M
Oct 28, 2026	125.00	126.64	123.23	126.57	2.320M
Oct 27, 2026	121.42	126.06	121.42	125.92	1.520M
Oct 26, 2026	121.50	123.26	119.05	122.37	1.489M
Oct 23, 2026	122.82	123.59	118.72	120.89	1.892M
Oct 22, 2026	127.65	127.65	123.10	123.53	2.065M
Oct 21, 2026	131.66	132.59	130.06	132.17	1.144M
Oct 20, 2026	130.58	134.78	129.28	131.23	987725.0
Oct 19, 2026	133.51	134.28	131.28	131.99	1.154M
Oct 16, 2026	132.82	136.56	132.04	134.18	1.324M
Oct 15, 2026	131.77	133.40	129.41	133.16	1.531M
Oct 14, 2026	132.22	133.23	127.66	129.58	1.970M
Oct 13, 2026	139.13	139.74	134.54	136.03	933060.0
Oct 12, 2026	137.00	138.66	136.43	138.11	541221.0
Oct 09, 2026	137.50	139.65	136.82	138.65	1.033M
Oct 08, 2026	132.90	135.22	132.90	134.96	1.099M
Oct 07, 2026	133.11	135.57	131.77	133.69	1.443M
Oct 06, 2026	137.18	138.78	135.07	137.65	1.494M
Oct 05, 2026	136.35	137.47	133.50	136.27	1.025M
Oct 02, 2026	135.57	137.00	134.08	136.28	1.549M
Oct 01, 2026	132.80	134.50	131.32	133.42	1.895M
Sep 30, 2026	136.11	138.06	133.46	133.72	2.297M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks