Newmont Mining (NEM)

Add to Watchlists
Create an Alert
31.96 -0.49  -1.51% NYSE May 27, 20:00 Delayed 2m USD

Newmont Mining Price:

31.96 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 32.24 32.95 31.69 31.96 8.677M
May 26, 2016 32.79 33.08 32.08 32.45 7.878M
May 25, 2016 31.58 32.66 30.86 32.38 10.56M
May 24, 2016 33.07 33.23 31.70 31.74 11.51M
May 23, 2016 33.06 34.30 32.80 33.83 7.533M
May 20, 2016 34.38 34.58 32.88 33.73 9.889M
May 19, 2016 32.53 34.35 32.37 34.14 10.22M
May 18, 2016 34.96 35.66 33.41 33.52 12.18M
May 17, 2016 35.17 35.75 34.72 35.55 9.318M
May 16, 2016 34.69 35.54 34.65 35.42 12.01M
May 13, 2016 33.41 34.24 33.16 34.07 8.377M
May 12, 2016 34.04 34.23 33.03 33.21 6.571M
May 11, 2016 33.85 34.70 32.74 33.88 9.854M
May 10, 2016 31.94 33.17 31.73 33.03 8.024M
May 9, 2016 32.88 32.89 31.80 31.83 8.794M
May 6, 2016 33.27 34.62 33.27 34.13 7.143M
May 5, 2016 32.75 33.30 32.37 32.86 6.033M
May 4, 2016 33.38 33.84 32.04 32.35 7.702M
May 3, 2016 34.50 34.59 33.39 33.83 7.420M
May 2, 2016 35.06 35.20 33.93 34.34 8.473M
April 29, 2016 33.32 34.99 33.31 34.97 11.69M
April 28, 2016 32.18 33.60 32.17 32.99 8.554M
April 27, 2016 32.12 32.34 31.25 32.10 8.638M
April 26, 2016 31.68 32.10 31.19 31.97 6.998M
April 25, 2016 31.34 31.59 30.85 31.11 5.659M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Freeport-McMoRan 11.14
Randgold Resources 83.51
Royal Gold 55.02

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 72.13 Nov 07 2011
Average 35.10

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.