Newmont (NEM) Price: 113.14

Newmont Corp. (NEM)

113.14 +0.50 (+0.44%) USD | NYSE | Nov 13, 16:00

112.87 -0.27 (-0.24%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	112.88	114.47	112.26	113.14	4.745M
Nov 12, 2026	114.98	116.37	112.41	112.64	8.849M
Nov 11, 2026	119.97	120.43	118.19	118.47	5.178M
Nov 10, 2026	120.42	123.02	118.93	119.96	6.012M
Nov 09, 2026	125.55	127.28	124.58	125.16	7.417M
Nov 06, 2026	119.58	122.98	118.41	120.91	7.886M
Nov 05, 2026	120.92	122.86	115.15	119.71	12.60M
Nov 04, 2026	113.26	118.38	112.05	118.11	10.99M
Nov 03, 2026	109.12	109.15	106.95	107.47	4.756M
Nov 02, 2026	108.88	110.83	108.04	109.09	5.712M
Oct 30, 2026	107.35	108.07	104.51	106.61	8.765M
Oct 29, 2026	111.80	112.48	110.66	111.80	5.191M
Oct 28, 2026	111.98	114.00	110.76	113.92	6.067M
Oct 27, 2026	110.87	113.01	110.22	112.64	4.694M
Oct 26, 2026	108.82	110.55	106.96	110.39	7.448M
Oct 23, 2026	110.28	114.24	107.81	108.87	7.852M
Oct 22, 2026	113.50	114.31	111.40	114.11	9.716M
Oct 21, 2026	117.34	117.58	115.44	117.18	5.787M
Oct 20, 2026	116.04	119.24	114.87	116.81	4.390M
Oct 19, 2026	117.95	119.07	117.58	118.01	5.061M
Oct 16, 2026	115.33	120.05	115.03	118.60	8.387M
Oct 15, 2026	112.43	115.83	111.98	115.79	6.367M
Oct 14, 2026	112.99	113.95	109.84	111.56	6.654M
Oct 13, 2026	117.18	118.00	114.53	115.59	4.387M
Oct 12, 2026	116.63	118.01	116.57	117.15	3.193M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks