Newmont Mining (NEM)

Add to Watchlists
Create an Alert
35.86 -0.14  -0.39% NYSE Feb 23, 20:00 Delayed 2m USD

Newmont Mining Price:

35.86 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 36.50 36.99 35.83 35.86 6.376M
Feb. 22, 2017 36.50 37.09 35.15 36.00 10.08M
Feb. 21, 2017 36.51 37.49 36.18 37.44 5.837M
Feb. 17, 2017 37.64 37.65 36.81 37.01 5.688M
Feb. 16, 2017 37.37 37.69 37.26 37.57 5.791M
Feb. 15, 2017 36.73 37.16 36.41 37.03 4.339M
Feb. 14, 2017 37.60 37.68 36.76 37.09 5.607M
Feb. 13, 2017 37.42 37.57 37.14 37.38 5.312M
Feb. 10, 2017 36.96 37.72 36.75 37.65 5.166M
Feb. 9, 2017 37.99 38.01 37.07 37.20 5.049M
Feb. 8, 2017 37.59 37.87 37.21 37.85 6.187M
Feb. 7, 2017 37.73 37.79 37.12 37.32 5.430M
Feb. 6, 2017 37.27 37.94 36.88 37.94 7.002M
Feb. 3, 2017 36.48 37.20 36.31 36.76 4.652M
Feb. 2, 2017 36.77 36.88 36.16 36.68 6.435M
Feb. 1, 2017 35.74 36.03 35.17 35.87 5.210M
Jan. 31, 2017 35.83 36.35 35.81 36.28 7.725M
Jan. 30, 2017 34.71 35.49 34.59 34.97 5.456M
Jan. 27, 2017 34.26 34.67 34.26 34.38 4.465M
Jan. 26, 2017 34.20 34.26 33.63 34.19 7.628M
Jan. 25, 2017 35.35 35.58 34.47 34.95 9.616M
Jan. 24, 2017 35.89 36.92 35.83 36.04 8.577M
Jan. 23, 2017 35.39 36.00 35.03 35.88 5.880M
Jan. 20, 2017 34.91 35.39 34.74 35.04 6.207M
Jan. 19, 2017 34.78 35.44 34.68 34.93 6.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 68.82
Freeport-McMoRan 13.48
Bullfrog Gold 0.095

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 62.51 Feb 24 2012
Average 31.57

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.