Newmont Mining (NEM)

Add to Watchlists
Create an Alert
39.56 -1.21  -2.97% NYSE Sep 23, 20:00 Delayed 2m USD

Newmont Mining Price:

39.56 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 40.41 40.91 39.31 39.56 7.189M
Sept. 22, 2016 41.51 41.97 40.25 40.77 7.111M
Sept. 21, 2016 38.84 41.15 38.68 41.03 11.19M
Sept. 20, 2016 38.38 38.67 37.78 38.15 5.386M
Sept. 19, 2016 38.79 38.88 38.22 38.43 5.123M
Sept. 16, 2016 38.83 38.94 37.86 38.26 12.83M
Sept. 15, 2016 38.38 39.40 38.23 39.20 7.327M
Sept. 14, 2016 39.18 39.46 38.08 38.60 7.505M
Sept. 13, 2016 39.88 40.06 38.56 39.02 6.053M
Sept. 12, 2016 38.75 40.58 38.40 40.36 7.326M
Sept. 9, 2016 41.28 41.30 39.14 39.30 7.815M
Sept. 8, 2016 41.97 42.69 41.47 41.59 4.777M
Sept. 7, 2016 41.76 42.12 41.13 42.09 5.033M
Sept. 6, 2016 41.09 42.00 40.26 42.00 7.723M
Sept. 2, 2016 40.29 40.99 39.87 40.52 8.112M
Sept. 1, 2016 38.03 39.44 37.62 39.43 7.784M
Aug. 31, 2016 38.02 38.56 37.76 38.24 8.366M
Aug. 30, 2016 40.46 40.56 38.27 38.60 8.804M
Aug. 29, 2016 39.57 41.14 39.52 40.91 5.955M
Aug. 26, 2016 40.78 41.45 39.48 39.93 7.099M
Aug. 25, 2016 39.91 40.97 39.59 40.16 8.048M
Aug. 24, 2016 42.50 42.50 39.59 39.85 11.35M
Aug. 23, 2016 43.76 43.82 43.08 43.15 3.992M
Aug. 22, 2016 43.49 43.73 43.06 43.32 4.927M
Aug. 19, 2016 43.65 44.31 43.25 44.17 5.302M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 81.42
Freeport-McMoRan 10.63
Sibanye Gold 14.19

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 72.13 Nov 07 2011
Average 33.94

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.