Newmont Mining (NEM)

Add to Watchlists
Create an Alert
41.35 -0.59  -1.41% NYSE Apr 20, 20:00 Delayed 2m USD

Newmont Mining Price:

41.35 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 41.72 41.81 41.18 41.35 3.696M
April 19, 2018 41.33 41.96 41.24 41.94 5.411M
April 18, 2018 41.75 41.90 40.98 41.09 7.083M
April 17, 2018 41.47 41.78 41.23 41.38 4.135M
April 16, 2018 41.75 41.86 41.12 41.42 3.876M
April 13, 2018 40.88 41.98 40.88 41.60 5.539M
April 12, 2018 40.31 40.74 39.83 40.40 5.713M
April 11, 2018 40.00 41.14 39.85 40.64 9.116M
April 10, 2018 38.79 39.71 38.75 39.47 4.795M
April 9, 2018 39.35 39.35 38.17 38.58 5.955M
April 6, 2018 39.40 39.61 39.05 39.29 4.101M
April 5, 2018 38.79 39.38 38.64 39.27 4.751M
April 4, 2018 39.20 39.28 38.84 38.99 4.176M
April 3, 2018 39.15 39.15 38.60 38.83 3.431M
April 2, 2018 39.39 39.62 39.18 39.27 4.110M
March 29, 2018 38.27 39.17 38.27 39.07 4.617M
March 28, 2018 38.80 38.90 38.22 38.39 5.254M
March 27, 2018 39.46 39.64 38.90 39.03 5.843M
March 26, 2018 39.15 40.02 39.15 39.89 7.536M
March 23, 2018 38.26 39.16 38.16 38.76 6.768M
March 22, 2018 38.26 38.45 37.59 37.61 4.706M
March 21, 2018 37.51 38.53 37.33 38.22 5.084M
March 20, 2018 37.44 37.54 37.19 37.30 3.477M
March 19, 2018 37.39 37.60 37.11 37.47 4.996M
March 16, 2018 37.40 37.63 36.96 37.39 10.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Benchmarks
Royal Gold 89.46
Hecla Mining 3.92
Coeur Mining 8.75

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 45.86 Aug 02 2016
Average 28.99

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.