Newmont Corp. (NEM)
123.07
-3.74
(-2.95%)
USD |
NYSE |
Sep 14, 16:00
123.08
+0.01
(+0.01%)
After-Hours: 20:00
Newmont Price : 123.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 123.43 | 123.67 | 121.61 | 123.07 | 6.816M |
| Sep 11, 2026 | 127.47 | 129.26 | 125.91 | 126.81 | 5.554M |
| Sep 10, 2026 | 124.66 | 127.28 | 123.74 | 126.14 | 6.286M |
| Sep 09, 2026 | 129.73 | 130.48 | 127.54 | 128.71 | 7.580M |
| Sep 08, 2026 | 126.53 | 130.04 | 126.29 | 127.09 | 9.022M |
| Sep 04, 2026 | 126.25 | 128.86 | 126.06 | 128.09 | 5.747M |
| Sep 03, 2026 | 128.17 | 130.71 | 126.81 | 130.43 | 7.743M |
| Sep 02, 2026 | 124.97 | 127.12 | 123.33 | 125.16 | 6.346M |
| Sep 01, 2026 | 121.94 | 126.09 | 121.55 | 122.63 | 8.023M |
| Aug 31, 2026 | 127.45 | 127.86 | 124.55 | 126.06 | 16.67M |
| Aug 28, 2026 | 132.35 | 132.89 | 127.11 | 127.98 | 8.830M |
| Aug 27, 2026 | 131.02 | 133.70 | 130.87 | 132.29 | 6.432M |
| Aug 26, 2026 | 132.64 | 133.28 | 131.45 | 131.60 | 10.41M |
| Aug 25, 2026 | 129.98 | 135.29 | 129.70 | 135.14 | 7.145M |
| Aug 24, 2026 | 133.40 | 133.72 | 129.16 | 131.84 | 6.481M |
| Aug 21, 2026 | 131.12 | 132.34 | 129.80 | 131.58 | 10.52M |
| Aug 20, 2026 | 124.25 | 128.69 | 123.71 | 127.64 | 9.674M |
| Aug 19, 2026 | 123.83 | 126.60 | 123.20 | 125.08 | 9.072M |
| Aug 18, 2026 | 118.31 | 119.44 | 115.83 | 115.98 | 6.539M |
| Aug 17, 2026 | 119.39 | 121.40 | 118.64 | 120.33 | 7.193M |
| Aug 14, 2026 | 115.80 | 119.17 | 115.32 | 117.76 | 5.579M |
| Aug 13, 2026 | 115.01 | 115.61 | 113.28 | 114.19 | 6.672M |
| Aug 12, 2026 | 120.00 | 120.19 | 117.65 | 117.84 | 6.914M |
| Aug 11, 2026 | 117.33 | 118.21 | 116.00 | 117.21 | 6.796M |
| Aug 10, 2026 | 115.00 | 117.73 | 113.10 | 117.26 | 10.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 100.48 |
| Coeur Mining, Inc. | 19.88 |
| Freeport-McMoRan, Inc. | 69.34 |
| Aura Minerals, Inc. | 86.30 |
| Royal Gold, Inc. | 248.34 |
Price Related Metrics
| PE Ratio | 15.54 |
| PS Ratio | 5.287 |
| PEG Ratio | 0.3684 |
| Price to Book Value | 3.698 |
| Price to Free Cash Flow | 13.74 |
| Earnings Yield | 6.43% |
| Market Cap | 130.33B |
| PEGY Ratio | 0.3613 |
| Operating PE Ratio | 9.794 |
| Normalized PE Ratio | 14.95 |