Newmont Mining (NEM)

Add to Watchlists
Create an Alert
34.11 +0.68  +2.03% NYSE May 26, 20:00 Delayed 2m USD

Newmont Mining Price:

34.11 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 33.72 34.28 33.60 34.11 4.565M
May 25, 2017 33.51 33.69 33.13 33.43 3.689M
May 24, 2017 32.96 33.70 32.72 33.66 5.903M
May 23, 2017 33.76 33.97 32.96 33.05 4.711M
May 22, 2017 33.87 34.03 33.64 33.68 3.867M
May 19, 2017 33.46 33.68 33.32 33.63 5.042M
May 18, 2017 34.02 34.12 33.25 33.31 5.725M
May 17, 2017 34.27 34.81 34.16 34.26 6.451M
May 16, 2017 33.88 33.96 33.64 33.75 3.936M
May 15, 2017 34.16 34.16 33.60 33.87 3.955M
May 12, 2017 33.78 34.03 33.56 33.75 4.576M
May 11, 2017 33.06 33.64 32.80 33.48 5.236M
May 10, 2017 33.10 33.16 32.60 32.95 4.374M
May 9, 2017 32.41 32.83 32.32 32.76 3.122M
May 8, 2017 32.88 32.88 32.29 32.68 3.308M
May 5, 2017 32.42 33.07 32.35 32.73 4.002M
May 4, 2017 32.28 32.50 32.12 32.28 6.790M
May 3, 2017 32.92 33.36 32.65 32.69 5.598M
May 2, 2017 32.70 33.09 32.50 33.01 5.628M
May 1, 2017 33.65 33.86 32.61 32.68 6.653M
April 28, 2017 32.97 33.96 32.89 33.81 9.442M
April 27, 2017 32.80 33.13 32.42 32.91 11.90M
April 26, 2017 32.85 33.02 32.28 32.98 8.771M
April 25, 2017 33.75 33.75 32.03 32.89 16.65M
April 24, 2017 33.57 34.18 33.50 33.71 8.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Freeport-McMoRan 11.67
Royal Gold 80.75
Coeur Mining 9.87

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 57.20 Sep 14 2012
Average 30.69

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.