Newmont Mining (NEM)

Add to Watchlists
Create an Alert
33.19 +0.19  +0.58% NYSE Mar 29, 20:00 Delayed 2m USD

Newmont Mining Price:

33.19 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 32.90 33.32 32.80 33.19 3.646M
March 28, 2017 34.00 34.21 32.64 33.00 7.314M
March 27, 2017 34.05 34.27 33.74 33.91 8.041M
March 24, 2017 33.49 33.78 33.28 33.48 3.729M
March 23, 2017 33.94 34.17 33.02 33.62 6.516M
March 22, 2017 34.23 34.56 33.63 33.84 5.399M
March 21, 2017 33.52 34.35 33.52 34.03 7.799M
March 20, 2017 32.91 33.56 32.73 33.56 4.459M
March 17, 2017 32.98 33.50 32.78 32.84 12.14M
March 16, 2017 34.24 34.49 32.69 32.81 9.773M
March 15, 2017 32.62 34.22 32.25 34.10 7.659M
March 14, 2017 32.95 33.27 32.15 32.40 5.640M
March 13, 2017 33.20 33.23 32.69 33.02 5.139M
March 10, 2017 32.83 33.17 32.57 32.94 5.165M
March 9, 2017 32.81 33.13 32.54 32.60 6.003M
March 8, 2017 32.53 33.53 32.48 32.89 6.442M
March 7, 2017 32.69 33.35 32.56 32.98 6.985M
March 6, 2017 33.73 33.82 32.75 33.01 6.954M
March 3, 2017 33.50 34.30 33.33 34.07 7.793M
March 2, 2017 33.90 34.15 33.45 33.60 7.458M
March 1, 2017 33.74 34.71 33.35 34.42 7.990M
Feb. 28, 2017 34.45 35.01 34.01 34.24 9.200M
Feb. 27, 2017 35.88 36.24 33.78 33.97 9.436M
Feb. 24, 2017 36.31 36.90 35.95 36.08 6.940M
Feb. 23, 2017 36.50 36.99 35.83 35.86 6.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 69.30
Freeport-McMoRan 12.70
Bullfrog Gold 0.087

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 57.20 Sep 14 2012
Average 31.12

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.