Newmont Mining (NEM)

Add to Watchlists
Create an Alert
33.58 +1.31  +4.06% NYSE Dec 2, 20:00 Delayed 2m USD

Newmont Mining Price:

33.58 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 32.55 33.67 32.15 33.58 8.708M
Dec. 1, 2016 32.10 32.85 31.52 32.27 13.59M
Nov. 30, 2016 33.00 33.20 31.80 32.44 12.80M
Nov. 29, 2016 32.75 33.83 32.55 33.55 7.873M
Nov. 28, 2016 32.25 33.50 32.06 33.45 8.900M
Nov. 25, 2016 31.72 32.15 31.56 31.92 3.521M
Nov. 23, 2016 31.68 31.94 30.82 31.50 9.091M
Nov. 22, 2016 33.37 33.39 32.12 33.20 7.886M
Nov. 21, 2016 33.11 33.41 32.75 33.07 5.606M
Nov. 18, 2016 32.51 33.34 32.25 32.69 8.558M
Nov. 17, 2016 33.89 34.27 32.17 32.70 8.009M
Nov. 16, 2016 33.82 33.89 33.05 33.76 6.466M
Nov. 15, 2016 32.36 34.03 32.25 33.91 9.725M
Nov. 14, 2016 31.24 32.76 30.19 32.60 13.66M
Nov. 11, 2016 34.38 34.56 31.36 31.59 15.33M
Nov. 10, 2016 36.88 36.90 34.39 34.68 11.03M
Nov. 9, 2016 38.25 38.40 36.24 37.04 11.90M
Nov. 8, 2016 36.58 37.05 35.64 36.06 7.005M
Nov. 7, 2016 36.82 36.82 35.81 36.49 8.039M
Nov. 4, 2016 37.61 37.95 37.19 37.80 5.716M
Nov. 3, 2016 37.38 37.90 37.01 37.75 4.595M
Nov. 2, 2016 38.56 38.87 36.94 37.18 8.617M
Nov. 1, 2016 37.70 38.46 37.23 37.95 10.71M
Oct. 31, 2016 35.59 37.10 35.26 37.04 8.018M
Oct. 28, 2016 34.90 35.92 34.57 35.38 6.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 70.72
Randgold Resources 73.76
Pershing Gold 3.51

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 67.71 Dec 07 2011
Average 32.75

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.