Newmont Mining (NEM)

Add to Watchlists
Create an Alert
41.27 +0.75  +1.85% NYSE Jul 22, 20:00 Delayed 2m USD

Newmont Mining Price:

41.27 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 40.36 41.48 40.23 41.27 6.332M
July 21, 2016 40.29 40.87 39.76 40.52 9.353M
July 20, 2016 40.68 40.69 39.05 39.29 9.364M
July 19, 2016 41.42 41.56 41.00 41.39 5.211M
July 18, 2016 41.42 41.63 40.93 41.63 4.370M
July 15, 2016 41.24 41.57 41.04 41.33 5.247M
July 14, 2016 40.16 41.68 39.93 41.62 7.140M
July 13, 2016 40.64 41.27 40.57 40.88 8.625M
July 12, 2016 40.67 40.95 39.91 39.96 9.417M
July 11, 2016 40.65 41.09 40.37 41.06 6.750M
July 8, 2016 40.72 41.39 40.20 41.14 10.81M
July 7, 2016 40.79 41.27 40.24 40.96 9.383M
July 6, 2016 41.02 41.46 40.52 41.42 10.74M
July 5, 2016 40.98 40.99 39.54 40.38 8.248M
July 1, 2016 39.86 40.49 39.47 40.34 9.937M
June 30, 2016 38.23 39.24 37.76 39.12 8.519M
June 29, 2016 37.65 37.96 37.50 37.69 7.930M
June 28, 2016 36.92 37.77 36.78 37.17 7.979M
June 27, 2016 37.69 38.45 36.85 37.69 10.24M
June 24, 2016 38.50 38.68 36.64 37.19 13.57M
June 23, 2016 35.41 35.87 35.09 35.39 5.105M
June 22, 2016 34.76 35.82 34.49 35.72 6.743M
June 21, 2016 34.58 35.22 34.29 34.83 5.810M
June 20, 2016 34.69 35.49 34.54 35.33 8.014M
June 17, 2016 36.11 36.29 35.14 35.65 16.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 79.32
Freeport-McMoRan 12.67
Randgold Resources 115.87

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 72.13 Nov 07 2011
Average 34.60

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.