Newmont Corp. (NEM)
135.12
+3.28
(+2.49%)
USD |
NYSE |
Aug 25, 16:00
135.15
+0.03
(+0.02%)
After-Hours: 16:51
Newmont Price : 135.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 133.40 | 133.72 | 129.16 | 131.84 | 6.481M |
| Aug 21, 2026 | 131.12 | 132.34 | 129.80 | 131.58 | 10.52M |
| Aug 20, 2026 | 124.25 | 128.69 | 123.71 | 127.64 | 9.674M |
| Aug 19, 2026 | 123.83 | 126.60 | 123.20 | 125.08 | 9.072M |
| Aug 18, 2026 | 118.31 | 119.44 | 115.83 | 115.98 | 6.539M |
| Aug 17, 2026 | 119.39 | 121.40 | 118.64 | 120.33 | 7.193M |
| Aug 14, 2026 | 115.80 | 119.17 | 115.32 | 117.76 | 5.579M |
| Aug 13, 2026 | 115.01 | 115.61 | 113.28 | 114.19 | 6.672M |
| Aug 12, 2026 | 120.00 | 120.19 | 117.65 | 117.84 | 6.914M |
| Aug 11, 2026 | 117.33 | 118.21 | 116.00 | 117.21 | 6.796M |
| Aug 10, 2026 | 115.00 | 117.73 | 113.10 | 117.26 | 10.03M |
| Aug 07, 2026 | 110.52 | 113.76 | 110.00 | 112.98 | 10.68M |
| Aug 06, 2026 | 103.54 | 106.40 | 103.10 | 105.43 | 7.958M |
| Aug 05, 2026 | 103.78 | 105.61 | 102.76 | 104.29 | 9.539M |
| Aug 04, 2026 | 97.85 | 98.52 | 96.68 | 97.73 | 5.449M |
| Aug 03, 2026 | 93.45 | 95.52 | 92.97 | 95.37 | 5.050M |
| Jul 31, 2026 | 94.43 | 94.90 | 91.84 | 93.71 | 5.866M |
| Jul 30, 2026 | 92.83 | 96.02 | 92.17 | 95.76 | 8.552M |
| Jul 29, 2026 | 91.45 | 93.29 | 88.98 | 91.34 | 6.701M |
| Jul 28, 2026 | 92.47 | 92.58 | 90.88 | 91.52 | 5.820M |
| Jul 27, 2026 | 94.88 | 94.88 | 91.92 | 93.47 | 5.114M |
| Jul 24, 2026 | 93.74 | 95.34 | 92.50 | 93.19 | 9.270M |
| Jul 23, 2026 | 93.64 | 94.84 | 92.89 | 94.72 | 7.231M |
| Jul 22, 2026 | 94.32 | 96.94 | 94.32 | 95.75 | 7.781M |
| Jul 21, 2026 | 91.43 | 92.72 | 90.54 | 92.49 | 8.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 123.31 |
| Coeur Mining, Inc. | 21.59 |
| Freeport-McMoRan, Inc. | 79.92 |
| Aura Minerals, Inc. | 90.47 |
| Royal Gold, Inc. | 267.47 |
Price Related Metrics
| PE Ratio | 17.06 |
| PS Ratio | 5.805 |
| PEG Ratio | 0.4045 |
| Price to Book Value | 4.060 |
| Price to Free Cash Flow | 15.09 |
| Earnings Yield | 5.86% |
| Market Cap | 143.09B |
| PEGY Ratio | 0.3972 |
| Operating PE Ratio | 10.75 |
| Normalized PE Ratio | 16.42 |