Newmont Corp (NEM)

36.95 -0.08 (-0.22%) USD  |  NYSE  |  Sep 29, 16:00
36.98 +0.03 (+0.08%) After-Hours: 18:24
More

Newmont Price: 36.95 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 37.10 37.33 36.60 37.03 12.89M
Sep 27, 2023 39.11 39.11 37.12 37.28 16.11M
Sep 26, 2023 40.18 40.20 39.27 39.40 8.859M
Sep 25, 2023 40.61 40.73 39.78 40.48 7.344M
Sep 22, 2023 40.92 41.23 40.74 40.74 6.411M
Sep 21, 2023 40.09 40.72 39.80 40.52 6.950M
Sep 20, 2023 40.49 41.39 40.41 40.95 6.776M
Sep 19, 2023 40.54 40.58 39.88 40.29 10.53M
Sep 18, 2023 40.33 40.64 39.97 40.47 8.806M
Sep 15, 2023 39.90 40.60 39.75 40.33 16.42M
Sep 14, 2023 39.30 39.79 39.27 39.52 9.944M
Sep 13, 2023 38.80 39.32 38.64 39.26 11.61M
Sep 12, 2023 38.80 39.20 38.51 38.82 5.482M
Sep 11, 2023 39.13 39.22 38.71 38.91 5.103M
Sep 08, 2023 38.50 39.14 38.46 38.73 6.525M
Sep 07, 2023 38.33 38.59 38.08 38.36 5.182M
Sep 06, 2023 38.34 38.78 38.08 38.50 6.706M
Sep 05, 2023 39.00 39.38 38.63 38.84 7.264M
Sep 01, 2023 39.91 40.10 39.27 39.32 4.911M
Aug 31, 2023 39.78 39.94 39.20 39.42 6.504M
Aug 30, 2023 39.91 39.98 39.50 39.76 5.403M
Aug 29, 2023 38.81 39.54 38.56 39.52 6.739M
Aug 28, 2023 38.50 39.24 38.41 39.04 4.889M
Aug 25, 2023 39.17 39.36 38.27 38.31 7.770M
Aug 24, 2023 38.76 39.44 38.29 39.06 5.667M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.60
Minimum
Oct 25 2018
85.42
Maximum
Apr 18 2022
50.80
Average
48.56
Median

Price Benchmarks

Freeport-McMoRan Inc 37.31
Coeur Mining Inc 2.23
Vista Gold Corp 0.4088
Gold Resource Corp 0.425
Contango Ore Inc 18.34

Price Related Metrics

PS Ratio 2.625
Price to Book Value 1.527
Price to Free Cash Flow 94.82
Earnings Yield -2.60%
Market Cap 29.37B
Operating PE Ratio 26.04