Newmont Corp (NEM)
43.31
+0.32
(+0.74%)
USD |
NYSE |
Nov 21, 16:00
43.32
+0.01
(+0.02%)
After-Hours: 19:36
Newmont Price: 43.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 43.05 | 43.09 | 42.58 | 42.99 | 7.384M |
| Nov 19, 2024 | 42.88 | 43.19 | 42.46 | 43.18 | 10.94M |
| Nov 18, 2024 | 41.90 | 42.44 | 41.74 | 42.36 | 10.02M |
| Nov 15, 2024 | 41.05 | 41.31 | 40.60 | 40.93 | 11.73M |
| Nov 14, 2024 | 40.72 | 41.20 | 40.48 | 40.68 | 16.49M |
| Nov 13, 2024 | 41.75 | 41.91 | 41.08 | 41.23 | 16.11M |
| Nov 12, 2024 | 41.92 | 42.00 | 41.11 | 41.58 | 15.06M |
| Nov 11, 2024 | 43.32 | 43.49 | 41.96 | 42.33 | 16.84M |
| Nov 08, 2024 | 44.96 | 45.27 | 44.55 | 45.04 | 10.45M |
| Nov 07, 2024 | 44.98 | 45.37 | 44.20 | 45.16 | 11.73M |
| Nov 06, 2024 | 44.25 | 44.65 | 43.60 | 44.48 | 18.60M |
| Nov 05, 2024 | 45.80 | 46.13 | 45.67 | 46.00 | 6.799M |
| Nov 04, 2024 | 45.39 | 45.89 | 45.13 | 45.76 | 8.656M |
| Nov 01, 2024 | 45.39 | 46.01 | 45.08 | 45.26 | 11.05M |
| Oct 31, 2024 | 46.35 | 46.45 | 45.18 | 45.44 | 13.81M |
| Oct 30, 2024 | 47.44 | 47.58 | 46.51 | 46.94 | 11.96M |
| Oct 29, 2024 | 48.84 | 49.11 | 47.75 | 47.80 | 12.91M |
| Oct 28, 2024 | 48.10 | 48.87 | 48.06 | 48.36 | 14.75M |
| Oct 25, 2024 | 47.77 | 48.92 | 46.76 | 48.42 | 28.27M |
| Oct 24, 2024 | 55.74 | 56.40 | 48.93 | 49.25 | 37.24M |
| Oct 23, 2024 | 57.60 | 58.62 | 57.52 | 57.74 | 10.78M |
| Oct 22, 2024 | 57.93 | 58.72 | 57.59 | 58.68 | 7.385M |
| Oct 21, 2024 | 58.46 | 58.71 | 57.37 | 57.57 | 8.260M |
| Oct 18, 2024 | 56.91 | 57.96 | 56.42 | 57.62 | 7.849M |
| Oct 17, 2024 | 56.80 | 57.03 | 56.34 | 56.50 | 5.024M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.86
Minimum
Feb 27 2024
85.42
Maximum
Apr 18 2022
52.38
Average
52.08
Median
Price Benchmarks
| Royal Gold Inc | 148.14 |
| Freeport-McMoRan Inc | 43.74 |
| Comstock Inc | 0.3425 |
| Vista Gold Corp | 0.5702 |
| Gold Resource Corp | 0.147 |
Price Related Metrics
| PS Ratio | 2.827 |
| PEG Ratio | -0.5989 |
| Price to Book Value | 1.659 |
| Price to Free Cash Flow | 47.04 |
| Earnings Yield | -3.51% |
| Market Cap | 49.31B |
| PEGY Ratio | -0.5671 |
| Operating PE Ratio | 15.43 |
| Normalized PE Ratio | 37.62 |