Newmont Mining (NEM)

Add to Watchlists
Create an Alert
33.83 +0.33  +0.99% NYSE Jun 23, 16:59 Delayed 2m USD

Newmont Mining Price:

33.83 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 33.38 33.67 33.15 33.50 3.546M
June 21, 2017 32.88 33.22 32.68 33.15 2.644M
June 20, 2017 32.83 33.00 32.55 32.84 3.274M
June 19, 2017 32.77 33.12 32.56 32.88 4.365M
June 16, 2017 33.15 33.25 32.71 32.84 7.181M
June 15, 2017 33.45 33.80 32.92 33.04 6.800M
June 14, 2017 35.07 35.11 33.50 33.72 6.680M
June 13, 2017 34.30 34.83 34.24 34.48 3.930M
June 12, 2017 34.00 34.63 33.96 34.38 4.358M
June 9, 2017 34.53 34.83 34.18 34.30 4.610M
June 8, 2017 35.28 35.29 34.84 35.02 5.669M
June 7, 2017 35.27 35.56 34.80 35.51 4.634M
June 6, 2017 34.29 35.42 34.06 35.40 8.028M
June 5, 2017 34.05 34.13 33.55 33.84 3.103M
June 2, 2017 34.30 34.66 33.69 34.03 4.533M
June 1, 2017 33.58 34.22 33.58 34.02 3.676M
May 31, 2017 33.95 34.38 33.90 34.15 7.333M
May 30, 2017 33.77 34.10 33.75 33.97 3.911M
May 26, 2017 33.72 34.28 33.60 34.11 4.565M
May 25, 2017 33.51 33.69 33.13 33.43 3.689M
May 24, 2017 32.96 33.70 32.72 33.66 5.903M
May 23, 2017 33.76 33.97 32.96 33.05 4.711M
May 22, 2017 33.87 34.03 33.64 33.68 3.867M
May 19, 2017 33.46 33.68 33.32 33.63 5.042M
May 18, 2017 34.02 34.12 33.25 33.31 5.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Freeport-McMoRan 11.76
Royal Gold 77.83
Coeur Mining 8.665

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 57.20 Sep 14 2012
Average 30.45

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.