Newmont (NEM) Price: 108.87

Newmont Corp. (NEM)

108.87 -5.24 (-4.59%) USD | NYSE | Oct 23, 16:00

109.00 +0.13 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	110.28	114.24	107.81	108.87	7.852M
Oct 22, 2026	113.50	114.31	111.40	114.11	9.716M
Oct 21, 2026	117.34	117.58	115.44	117.18	5.787M
Oct 20, 2026	116.04	119.24	114.87	116.81	4.390M
Oct 19, 2026	117.95	119.07	117.58	118.01	5.061M
Oct 16, 2026	115.33	120.05	115.03	118.60	8.387M
Oct 15, 2026	112.43	115.83	111.98	115.79	6.367M
Oct 14, 2026	112.99	113.95	109.84	111.56	6.654M
Oct 13, 2026	117.18	118.00	114.53	115.59	4.387M
Oct 12, 2026	116.63	118.01	116.57	117.15	3.193M
Oct 09, 2026	117.58	119.05	117.10	117.84	4.831M
Oct 08, 2026	113.19	115.91	112.68	115.55	5.437M
Oct 07, 2026	112.44	114.50	111.75	113.54	4.350M
Oct 06, 2026	116.00	117.33	114.44	116.39	4.927M
Oct 05, 2026	115.90	116.92	113.58	115.82	4.004M
Oct 02, 2026	115.99	116.66	113.86	115.56	4.033M
Oct 01, 2026	114.81	115.79	114.18	114.67	5.615M
Sep 30, 2026	117.40	117.89	115.31	115.34	5.841M
Sep 29, 2026	117.24	117.80	115.97	117.09	4.707M
Sep 28, 2026	115.52	117.29	114.63	116.05	6.873M
Sep 25, 2026	121.01	121.94	119.90	121.43	3.522M
Sep 24, 2026	122.15	122.50	120.02	121.30	5.115M
Sep 23, 2026	123.83	124.25	121.07	123.55	5.595M
Sep 22, 2026	123.23	128.09	123.11	127.26	5.396M
Sep 21, 2026	123.81	124.50	121.30	123.05	5.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks