Newmont Corp (NEM)
45.26
-0.18
(-0.40%)
USD |
NYSE |
Nov 01, 16:00
45.29
+0.03
(+0.07%)
After-Hours: 20:00
Newmont Price: 45.26 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 45.39 | 46.01 | 45.08 | 45.26 | 11.01M |
| Oct 31, 2024 | 46.35 | 46.45 | 45.18 | 45.44 | 13.81M |
| Oct 30, 2024 | 47.44 | 47.58 | 46.51 | 46.94 | 11.96M |
| Oct 29, 2024 | 48.84 | 49.11 | 47.75 | 47.80 | 12.91M |
| Oct 28, 2024 | 48.10 | 48.87 | 48.06 | 48.36 | 14.75M |
| Oct 25, 2024 | 47.77 | 48.92 | 46.76 | 48.42 | 28.27M |
| Oct 24, 2024 | 55.74 | 56.40 | 48.93 | 49.25 | 37.24M |
| Oct 23, 2024 | 57.60 | 58.62 | 57.52 | 57.74 | 10.78M |
| Oct 22, 2024 | 57.93 | 58.72 | 57.59 | 58.68 | 7.385M |
| Oct 21, 2024 | 58.46 | 58.71 | 57.37 | 57.57 | 8.260M |
| Oct 18, 2024 | 56.91 | 57.96 | 56.42 | 57.62 | 7.849M |
| Oct 17, 2024 | 56.80 | 57.03 | 56.34 | 56.50 | 5.024M |
| Oct 16, 2024 | 56.60 | 57.32 | 56.16 | 56.27 | 7.339M |
| Oct 15, 2024 | 54.80 | 55.78 | 54.67 | 55.68 | 6.538M |
| Oct 14, 2024 | 54.01 | 54.87 | 53.83 | 54.82 | 4.992M |
| Oct 11, 2024 | 53.71 | 54.60 | 53.71 | 54.30 | 7.423M |
| Oct 10, 2024 | 52.99 | 53.55 | 52.58 | 53.40 | 6.427M |
| Oct 09, 2024 | 52.45 | 52.79 | 51.82 | 52.73 | 5.869M |
| Oct 08, 2024 | 52.48 | 52.95 | 52.16 | 52.74 | 7.167M |
| Oct 07, 2024 | 52.93 | 53.09 | 52.40 | 52.98 | 4.864M |
| Oct 04, 2024 | 53.00 | 53.84 | 52.70 | 53.34 | 6.115M |
| Oct 03, 2024 | 53.57 | 53.63 | 52.80 | 53.20 | 5.584M |
| Oct 02, 2024 | 54.01 | 54.71 | 53.83 | 54.00 | 6.744M |
| Oct 01, 2024 | 53.81 | 54.99 | 53.60 | 54.14 | 9.622M |
| Sep 30, 2024 | 53.50 | 53.79 | 52.98 | 53.45 | 12.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.86
Minimum
Feb 27 2024
85.42
Maximum
Apr 18 2022
52.32
Average
52.08
Median
Price Benchmarks
| Freeport-McMoRan Inc | 45.59 |
| Royal Gold Inc | 145.45 |
| Comstock Inc | 0.41 |
| Vista Gold Corp | 0.646 |
| Gold Resource Corp | 0.14 |
Price Related Metrics
| PS Ratio | 2.955 |
| PEG Ratio | -0.6259 |
| Price to Book Value | 1.734 |
| Price to Free Cash Flow | 49.16 |
| Earnings Yield | -3.36% |
| Market Cap | 51.53B |
| PEGY Ratio | -0.5942 |
| Operating PE Ratio | 16.12 |
| Normalized PE Ratio | 39.31 |