Newmont (NEM) Price: 116.78

Newmont Corp. (NEM)

116.78 +1.22 (+1.05%) USD | NYSE | Oct 05, 15:27

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	115.99	116.66	113.86	115.56	4.033M
Oct 01, 2026	114.81	115.79	114.18	114.67	5.615M
Sep 30, 2026	117.40	117.89	115.31	115.34	5.841M
Sep 29, 2026	117.24	117.80	115.97	117.09	4.707M
Sep 28, 2026	115.52	117.29	114.63	116.05	6.873M
Sep 25, 2026	121.01	121.94	119.90	121.43	3.522M
Sep 24, 2026	122.15	122.50	120.02	121.30	5.115M
Sep 23, 2026	123.83	124.25	121.07	123.55	5.595M
Sep 22, 2026	123.23	128.09	123.11	127.26	5.396M
Sep 21, 2026	123.81	124.50	121.30	123.05	5.651M
Sep 18, 2026	124.00	125.14	121.80	123.41	21.50M
Sep 17, 2026	125.50	125.79	123.32	124.39	5.364M
Sep 16, 2026	125.86	126.00	120.00	121.76	6.360M
Sep 15, 2026	123.17	124.22	121.41	124.19	5.823M
Sep 14, 2026	123.43	123.67	121.61	123.07	6.816M
Sep 11, 2026	127.47	129.26	125.91	126.81	5.554M
Sep 10, 2026	124.66	127.28	123.74	126.14	6.286M
Sep 09, 2026	129.73	130.48	127.54	128.71	7.580M
Sep 08, 2026	126.53	130.04	126.29	127.09	9.022M
Sep 04, 2026	126.25	128.86	126.06	128.09	5.747M
Sep 03, 2026	128.17	130.71	126.81	130.43	7.743M
Sep 02, 2026	124.97	127.12	123.33	125.16	6.346M
Sep 01, 2026	121.94	126.09	121.55	122.63	8.023M
Aug 31, 2026	127.45	127.86	124.55	126.06	16.67M
Aug 28, 2026	132.35	132.89	127.11	127.98	8.830M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks