Newmont Mining (NEM)

Add to Watchlists
Create an Alert
34.39 +0.47  +1.39% NYSE Jul 21, 20:00 Delayed 2m USD

Newmont Mining Price:

34.39 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 34.15 34.46 34.03 34.39 4.466M
July 20, 2017 33.82 34.32 33.71 33.92 5.921M
July 19, 2017 33.66 34.06 33.62 33.88 4.668M
July 18, 2017 33.88 33.96 33.49 33.71 5.626M
July 17, 2017 33.47 33.99 33.42 33.73 3.600M
July 14, 2017 33.42 33.64 33.24 33.30 4.397M
July 13, 2017 33.15 33.45 32.90 32.94 3.917M
July 12, 2017 33.35 33.48 33.07 33.17 3.980M
July 11, 2017 32.53 33.01 32.18 32.95 3.962M
July 10, 2017 31.94 32.66 31.70 32.53 4.400M
July 7, 2017 32.15 32.35 31.86 32.03 4.185M
July 6, 2017 32.56 32.72 32.21 32.28 3.853M
July 5, 2017 32.13 32.99 32.00 32.68 8.030M
July 3, 2017 31.78 31.97 31.42 31.89 4.025M
June 30, 2017 32.23 32.53 32.12 32.39 4.588M
June 29, 2017 32.82 32.82 32.20 32.23 5.851M
June 28, 2017 33.18 33.43 32.66 33.04 3.801M
June 27, 2017 34.02 34.02 32.99 33.07 5.679M
June 26, 2017 33.49 34.08 33.43 33.77 3.289M
June 23, 2017 33.84 33.94 33.64 33.81 4.271M
June 22, 2017 33.38 33.67 33.15 33.50 3.546M
June 21, 2017 32.88 33.22 32.68 33.15 2.644M
June 20, 2017 32.83 33.00 32.55 32.84 3.274M
June 19, 2017 32.77 33.12 32.56 32.88 4.365M
June 16, 2017 33.15 33.25 32.71 32.84 7.181M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 83.97
Freeport-McMoRan 13.01
Coeur Mining 8.78

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 57.20 Sep 14 2012
Average 30.24

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.