Newmont Mining (NEM)

Add to Watchlists
Create an Alert
36.72 +0.67  +1.86% NYSE Aug 18, 10:41 Delayed 2m USD

Newmont Mining Price:

36.72 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 36.21 36.21 35.88 36.05 5.009M
Aug. 16, 2017 35.75 36.23 35.61 36.13 4.767M
Aug. 15, 2017 35.45 35.94 35.22 35.77 3.870M
Aug. 14, 2017 36.30 36.35 35.86 36.02 5.183M
Aug. 11, 2017 36.49 36.74 36.28 36.53 4.370M
Aug. 10, 2017 36.50 36.66 36.28 36.44 4.600M
Aug. 9, 2017 36.27 36.33 35.72 36.10 4.514M
Aug. 8, 2017 36.29 36.38 35.50 35.74 4.744M
Aug. 7, 2017 36.15 36.44 35.97 36.17 3.292M
Aug. 4, 2017 36.29 36.55 35.90 36.15 4.072M
Aug. 3, 2017 36.79 37.07 36.56 36.59 4.406M
Aug. 2, 2017 36.71 37.14 36.49 36.87 3.854M
Aug. 1, 2017 37.10 37.25 36.78 36.98 5.269M
July 31, 2017 37.07 37.33 36.81 37.17 5.300M
July 28, 2017 36.64 37.13 36.36 37.06 4.348M
July 27, 2017 37.27 37.35 36.35 36.44 7.528M
July 26, 2017 35.93 37.30 35.82 36.96 7.671M
July 25, 2017 34.58 36.64 34.50 36.24 8.897M
July 24, 2017 34.39 34.47 33.89 33.90 4.849M
July 21, 2017 34.15 34.46 34.03 34.39 4.466M
July 20, 2017 33.82 34.32 33.71 33.92 5.921M
July 19, 2017 33.66 34.06 33.62 33.88 4.668M
July 18, 2017 33.88 33.96 33.49 33.71 5.626M
July 17, 2017 33.47 33.99 33.42 33.73 3.600M
July 14, 2017 33.42 33.64 33.24 33.30 4.397M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Freeport-McMoRan 14.20
Royal Gold 87.26
Coeur Mining 7.895

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 57.20 Sep 14 2012
Average 30.09

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.