Newmont Mining (NEM)

Add to Watchlists
Create an Alert
32.98 +0.09  +0.27% NYSE Apr 26, 20:00 Delayed 2m USD

Newmont Mining Price:

32.98 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 32.85 33.02 32.28 32.98 8.771M
April 25, 2017 33.75 33.75 32.03 32.89 16.65M
April 24, 2017 33.57 34.18 33.50 33.71 8.432M
April 21, 2017 33.59 34.44 33.50 34.13 7.208M
April 20, 2017 33.58 34.13 33.36 33.67 6.496M
April 19, 2017 34.21 34.29 33.35 33.52 7.183M
April 18, 2017 34.55 34.58 34.00 34.32 5.123M
April 17, 2017 34.45 34.88 34.38 34.59 4.235M
April 13, 2017 35.20 35.21 34.25 34.50 4.889M
April 12, 2017 35.15 35.42 34.48 35.08 4.700M
April 11, 2017 35.00 35.53 34.54 35.13 6.272M
April 10, 2017 34.05 34.69 33.84 34.61 3.640M
April 7, 2017 34.97 34.97 34.08 34.31 5.299M
April 6, 2017 34.28 34.29 33.84 34.17 3.456M
April 5, 2017 33.74 34.58 33.69 34.31 4.765M
April 4, 2017 34.03 34.19 33.84 34.19 4.432M
April 3, 2017 33.05 33.92 32.95 33.89 4.680M
March 31, 2017 32.87 33.40 32.61 32.96 4.907M
March 30, 2017 32.92 33.16 32.79 32.93 3.199M
March 29, 2017 32.90 33.32 32.80 33.19 3.646M
March 28, 2017 34.00 34.21 32.64 33.00 7.314M
March 27, 2017 34.05 34.27 33.74 33.91 8.041M
March 24, 2017 33.49 33.78 33.28 33.48 3.729M
March 23, 2017 33.94 34.17 33.02 33.62 6.516M
March 22, 2017 34.23 34.56 33.63 33.84 5.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Freeport-McMoRan 13.50
Royal Gold 70.30
Southern Copper 36.06

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 57.20 Sep 14 2012
Average 30.91

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.