Newmont Mining (NEM)

Add to Watchlists
Create an Alert
37.64 -0.52  -1.36% NYSE Feb 22, 16:59 Delayed 2m USD

Newmont Mining Price:

37.64 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 38.58 39.13 38.09 38.16 5.690M
Feb. 20, 2018 38.74 39.08 38.18 38.39 5.698M
Feb. 16, 2018 39.14 39.39 38.68 39.11 5.396M
Feb. 15, 2018 39.20 39.43 38.48 39.41 5.121M
Feb. 14, 2018 36.92 39.31 36.85 39.00 8.173M
Feb. 13, 2018 36.93 37.23 36.74 37.02 5.032M
Feb. 12, 2018 36.90 37.19 36.42 36.91 5.676M
Feb. 9, 2018 36.65 36.81 35.98 36.76 9.841M
Feb. 8, 2018 37.19 37.23 36.55 36.61 13.37M
Feb. 7, 2018 37.62 37.86 36.88 37.03 8.714M
Feb. 6, 2018 37.41 37.83 37.02 37.63 8.014M
Feb. 5, 2018 39.19 39.48 37.76 37.80 8.333M
Feb. 2, 2018 39.86 39.89 38.90 38.97 5.737M
Feb. 1, 2018 40.23 41.02 40.17 40.36 4.253M
Jan. 31, 2018 40.28 40.61 39.83 40.51 5.801M
Jan. 30, 2018 40.12 40.55 39.65 40.10 3.929M
Jan. 29, 2018 40.78 40.92 40.04 40.08 4.134M
Jan. 26, 2018 40.85 41.30 40.83 41.05 3.008M
Jan. 25, 2018 41.75 41.93 40.67 40.77 5.665M
Jan. 24, 2018 41.17 42.04 41.17 41.57 7.975M
Jan. 23, 2018 39.53 40.44 39.10 40.32 3.128M
Jan. 22, 2018 39.55 39.69 39.24 39.66 2.634M
Jan. 19, 2018 39.64 39.64 39.23 39.47 3.958M
Jan. 18, 2018 39.48 40.00 39.17 39.24 4.591M
Jan. 17, 2018 39.69 40.25 39.41 39.45 5.100M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Benchmarks
Royal Gold 82.51
Coeur Mining 7.81
Sibanye-Stillwater 4.045

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 45.86 Aug 02 2016
Average 29.00

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.