Newmont Mining (NEM)

Add to Watchlists
Create an Alert
39.85 -3.30  -7.65% NYSE Aug 24, 20:00 Delayed 2m USD

Newmont Mining Price:

39.85 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 42.50 42.50 39.59 39.85 11.35M
Aug. 23, 2016 43.76 43.82 43.08 43.15 3.991M
Aug. 22, 2016 43.49 43.73 43.06 43.32 4.927M
Aug. 19, 2016 43.65 44.31 43.25 44.17 5.301M
Aug. 18, 2016 44.33 44.70 43.84 44.43 4.808M
Aug. 17, 2016 44.05 44.35 42.92 44.00 8.498M
Aug. 16, 2016 45.01 45.10 43.85 44.29 7.400M
Aug. 15, 2016 45.16 45.45 44.79 44.92 3.576M
Aug. 12, 2016 45.98 46.07 44.97 45.17 4.100M
Aug. 11, 2016 45.69 45.91 45.20 45.43 4.898M
Aug. 10, 2016 45.76 46.02 44.87 45.57 6.342M
Aug. 9, 2016 44.77 45.47 44.48 45.00 5.432M
Aug. 8, 2016 44.13 45.09 44.13 44.65 5.149M
Aug. 5, 2016 43.79 44.49 43.59 44.43 7.108M
Aug. 4, 2016 45.09 45.44 44.84 44.91 5.408M
Aug. 3, 2016 45.68 45.68 44.71 45.02 6.818M
Aug. 2, 2016 44.88 45.91 44.57 45.86 10.24M
Aug. 1, 2016 43.78 44.24 42.95 44.16 5.979M
July 29, 2016 43.04 44.17 42.66 44.00 9.261M
July 28, 2016 42.45 42.81 41.77 42.67 6.207M
July 27, 2016 41.37 42.59 40.65 42.32 9.393M
July 26, 2016 40.39 41.28 40.17 41.13 5.569M
July 25, 2016 41.05 41.05 39.66 40.13 5.870M
July 22, 2016 40.36 41.48 40.23 41.27 6.332M
July 21, 2016 40.29 40.87 39.76 40.52 9.353M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 75.76
Freeport-McMoRan 11.08
Randgold Resources 99.27

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 72.13 Nov 07 2011
Average 34.35

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.