Newmont Mining (NEM)

Add to Watchlists
Create an Alert
38.49 +0.09  +0.23% NYSE Jun 18, 13:44 Delayed 2m USD

Newmont Mining Price:

38.49 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 38.80 38.80 38.02 38.40 11.61M
June 14, 2018 38.99 39.19 38.81 39.16 3.746M
June 13, 2018 38.96 39.05 38.43 38.70 4.012M
June 12, 2018 38.89 39.13 38.57 38.79 4.214M
June 11, 2018 38.33 38.68 38.18 38.57 2.946M
June 8, 2018 38.59 38.59 38.21 38.38 3.096M
June 7, 2018 38.80 38.92 38.43 38.58 3.406M
June 6, 2018 38.48 38.69 38.20 38.66 6.253M
June 5, 2018 38.32 38.84 38.26 38.55 2.979M
June 4, 2018 38.79 38.83 38.15 38.25 3.350M
June 1, 2018 38.89 39.04 38.44 38.64 4.130M
May 31, 2018 39.33 39.35 38.73 38.93 6.608M
May 30, 2018 39.02 39.34 38.77 39.19 2.608M
May 29, 2018 39.01 39.65 38.87 38.93 4.863M
May 25, 2018 39.83 39.95 39.26 39.44 3.765M
May 24, 2018 39.62 40.03 39.58 39.97 3.584M
May 23, 2018 38.77 39.63 38.77 39.59 4.073M
May 22, 2018 39.33 39.49 38.77 38.79 3.293M
May 21, 2018 39.18 39.41 38.76 39.37 2.745M
May 18, 2018 39.21 39.29 39.00 39.16 3.301M
May 17, 2018 39.71 39.71 39.19 39.36 3.001M
May 16, 2018 39.49 39.74 39.41 39.69 3.164M
May 15, 2018 39.68 39.74 38.97 39.51 4.698M
May 14, 2018 40.53 40.84 40.16 40.39 3.717M
May 11, 2018 40.42 40.64 40.13 40.39 3.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Benchmarks
Royal Gold 92.35
Coeur Mining 7.935
Hecla Mining 3.825

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 45.86 Aug 02 2016
Average 29.19

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.