Newmont Mining (NEM)

Add to Watchlists
Create an Alert
36.21 +0.12  +0.33% NYSE Nov 17, 20:00 Delayed 2m USD

Newmont Mining Price:

36.21 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 36.13 36.32 35.93 36.21 3.138M
Nov. 16, 2017 36.07 36.20 35.85 36.09 2.739M
Nov. 15, 2017 36.47 36.48 35.94 36.08 4.082M
Nov. 14, 2017 35.56 36.34 35.49 36.28 4.080M
Nov. 13, 2017 35.59 36.02 35.50 35.71 3.310M
Nov. 10, 2017 35.84 36.08 35.50 35.52 4.614M
Nov. 9, 2017 36.22 36.42 35.74 35.88 4.036M
Nov. 8, 2017 36.24 36.49 36.14 36.31 3.161M
Nov. 7, 2017 36.38 36.54 36.00 36.04 4.304M
Nov. 6, 2017 36.13 36.80 36.12 36.37 3.355M
Nov. 3, 2017 36.37 36.48 35.76 36.04 3.428M
Nov. 2, 2017 35.82 36.50 35.76 36.48 5.463M
Nov. 1, 2017 36.36 36.46 35.59 35.69 3.999M
Oct. 31, 2017 36.19 36.30 35.88 36.16 4.104M
Oct. 30, 2017 35.80 36.39 35.62 36.23 4.162M
Oct. 27, 2017 35.74 36.35 35.67 35.80 4.175M
Oct. 26, 2017 37.01 37.19 35.07 35.81 8.556M
Oct. 25, 2017 37.08 37.18 36.19 36.75 8.243M
Oct. 24, 2017 37.32 37.57 37.10 37.13 4.010M
Oct. 23, 2017 37.49 37.68 37.18 37.37 4.213M
Oct. 20, 2017 37.87 37.97 37.55 37.79 3.468M
Oct. 19, 2017 38.08 38.26 37.74 37.84 3.081M
Oct. 18, 2017 38.11 38.36 37.86 37.86 3.320M
Oct. 17, 2017 37.67 38.46 37.55 38.35 3.917M
Oct. 16, 2017 38.75 38.75 37.85 37.99 3.929M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 85.38
Freeport-McMoRan 13.86
Randgold Resources 93.62

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 47.69 Nov 23 2012
Average 29.34

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.