Newmont Mining (NEM)

Add to Watchlists
Create an Alert
35.14 -0.26  -0.73% NYSE Dec 11, 10:25 Delayed 2m USD

Newmont Mining Price:

35.14 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 35.83 36.20 35.17 35.40 5.301M
Dec. 7, 2017 35.53 36.13 35.45 35.92 4.046M
Dec. 6, 2017 36.25 36.40 35.78 35.83 5.797M
Dec. 5, 2017 36.60 36.80 36.07 36.20 5.979M
Dec. 4, 2017 37.24 37.24 36.66 36.84 3.750M
Dec. 1, 2017 37.07 37.61 36.78 37.19 5.074M
Nov. 30, 2017 36.35 37.20 36.35 36.99 9.252M
Nov. 29, 2017 36.70 36.91 36.32 36.60 4.229M
Nov. 28, 2017 37.13 37.59 37.09 37.14 4.032M
Nov. 27, 2017 36.97 37.11 36.67 37.10 4.758M
Nov. 24, 2017 36.73 37.06 36.66 36.68 1.706M
Nov. 22, 2017 36.54 36.92 36.47 36.71 4.137M
Nov. 21, 2017 36.49 36.74 36.30 36.37 3.856M
Nov. 20, 2017 36.15 36.49 36.06 36.33 2.972M
Nov. 17, 2017 36.13 36.32 35.93 36.21 3.138M
Nov. 16, 2017 36.07 36.20 35.85 36.09 2.739M
Nov. 15, 2017 36.47 36.48 35.94 36.08 4.082M
Nov. 14, 2017 35.56 36.34 35.49 36.28 4.080M
Nov. 13, 2017 35.59 36.02 35.50 35.71 3.310M
Nov. 10, 2017 35.84 36.08 35.50 35.52 4.614M
Nov. 9, 2017 36.22 36.42 35.74 35.88 4.036M
Nov. 8, 2017 36.24 36.49 36.14 36.31 3.161M
Nov. 7, 2017 36.38 36.54 36.00 36.04 4.304M
Nov. 6, 2017 36.13 36.80 36.12 36.37 3.355M
Nov. 3, 2017 36.37 36.48 35.76 36.04 3.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Benchmarks
Royal Gold 84.72
Freeport-McMoRan 15.06
Southern Copper 41.80

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 46.90 Jan 02 2013
Average 29.24

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.