Newmont Mining (NEM)

Add to Watchlists
Create an Alert
35.14 +0.61  +1.77% NYSE Jan 17, 20:00 Delayed 2m USD

Newmont Mining Price:

35.14 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 35.64 35.84 34.92 35.14 6.755M
Jan. 13, 2017 34.00 34.65 33.75 34.53 5.210M
Jan. 12, 2017 35.22 35.35 34.14 34.47 7.439M
Jan. 11, 2017 34.78 34.79 33.52 34.37 10.79M
Jan. 10, 2017 35.65 36.17 34.85 35.08 7.583M
Jan. 9, 2017 36.08 36.16 35.21 35.36 9.028M
Jan. 6, 2017 36.00 36.49 34.99 35.42 7.380M
Jan. 5, 2017 35.60 37.25 35.59 36.57 10.48M
Jan. 4, 2017 34.90 35.00 34.19 34.96 7.552M
Jan. 3, 2017 34.12 35.00 33.95 34.63 8.000M
Dec. 30, 2016 35.41 36.08 34.07 34.07 11.06M
Dec. 29, 2016 33.27 35.31 33.15 35.27 12.09M
Dec. 28, 2016 32.61 32.87 32.28 32.78 6.163M
Dec. 27, 2016 32.81 33.24 32.17 32.59 5.523M
Dec. 23, 2016 31.47 32.56 31.45 32.46 4.802M
Dec. 22, 2016 31.40 31.88 31.27 31.44 4.500M
Dec. 21, 2016 31.88 31.96 31.24 31.55 5.306M
Dec. 20, 2016 31.17 31.76 30.85 31.66 5.779M
Dec. 19, 2016 31.71 32.08 31.30 31.78 6.990M
Dec. 16, 2016 31.27 31.80 30.93 31.66 16.75M
Dec. 15, 2016 30.82 31.37 30.40 30.91 11.58M
Dec. 14, 2016 34.08 34.43 31.65 31.68 11.99M
Dec. 13, 2016 32.57 33.94 32.47 33.87 8.350M
Dec. 12, 2016 33.07 33.11 32.47 32.60 7.251M
Dec. 9, 2016 33.61 33.66 32.59 32.79 9.196M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 68.38
Freeport-McMoRan 15.06
Pershing Gold 3.32

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 63.80 Feb 23 2012
Average 32.07

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.