Newmont Mining (NEM)

Add to Watchlists
Create an Alert
40.30 +0.64  +1.61% NYSE Jan 23, 16:58 Delayed 2m USD

Newmont Mining Price:

40.30 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 39.55 39.69 39.24 39.66 2.634M
Jan. 19, 2018 39.64 39.64 39.23 39.47 3.958M
Jan. 18, 2018 39.48 40.00 39.17 39.24 4.591M
Jan. 17, 2018 39.69 40.25 39.41 39.45 5.100M
Jan. 16, 2018 39.79 40.22 39.13 40.00 6.915M
Jan. 12, 2018 39.04 39.84 38.86 39.79 4.996M
Jan. 11, 2018 38.41 38.90 38.40 38.84 3.509M
Jan. 10, 2018 38.47 38.50 38.08 38.34 3.444M
Jan. 9, 2018 38.15 38.32 37.95 38.11 3.881M
Jan. 8, 2018 38.35 38.52 37.96 38.36 4.608M
Jan. 5, 2018 38.18 38.43 38.02 38.40 2.871M
Jan. 4, 2018 37.75 38.26 37.37 38.26 3.872M
Jan. 3, 2018 38.21 38.26 37.49 37.84 5.074M
Jan. 2, 2018 37.87 38.30 37.82 38.16 4.995M
Dec. 29, 2017 37.70 37.77 37.37 37.52 2.721M
Dec. 28, 2017 37.81 37.81 37.33 37.51 2.245M
Dec. 27, 2017 37.62 37.84 37.45 37.60 3.517M
Dec. 26, 2017 37.00 38.04 36.92 37.57 4.348M
Dec. 22, 2017 36.86 36.99 36.71 36.92 2.216M
Dec. 21, 2017 36.58 36.93 36.55 36.73 3.602M
Dec. 20, 2017 36.48 36.72 36.11 36.61 2.813M
Dec. 19, 2017 36.55 36.78 36.17 36.35 3.149M
Dec. 18, 2017 36.05 36.96 36.00 36.65 4.439M
Dec. 15, 2017 36.21 36.29 35.84 35.87 10.47M
Dec. 14, 2017 35.75 36.08 35.38 35.90 4.412M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Benchmarks
Royal Gold 88.53
Freeport-McMoRan 19.55
Southern Copper 49.14

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 45.86 Aug 02 2016
Average 29.08

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.