Newmont Mining (NEM)

Add to Watchlists
Create an Alert
32.91 +0.81  +2.52% NYSE Apr 28, 15:50 Delayed 2m USD

Newmont Mining Price:

32.91 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 32.12 32.34 31.25 32.10 8.638M
April 26, 2016 31.68 32.10 31.19 31.97 6.998M
April 25, 2016 31.34 31.59 30.85 31.11 5.659M
April 22, 2016 31.85 32.35 30.67 31.23 7.738M
April 21, 2016 30.96 32.58 30.96 32.19 12.80M
April 20, 2016 30.77 31.75 30.22 30.45 10.38M
April 19, 2016 30.28 31.11 30.09 30.91 8.564M
April 18, 2016 29.28 29.53 28.81 29.46 6.009M
April 15, 2016 28.91 29.47 28.51 29.37 6.765M
April 14, 2016 29.52 29.64 28.26 28.68 8.803M
April 13, 2016 30.41 30.47 29.35 29.48 9.735M
April 12, 2016 31.23 31.25 30.00 30.63 9.658M
April 11, 2016 29.56 31.15 29.35 31.11 12.27M
April 8, 2016 28.12 29.36 28.11 29.10 7.873M
April 7, 2016 28.12 28.55 27.93 27.96 8.746M
April 6, 2016 27.00 27.75 27.00 27.74 5.366M
April 5, 2016 26.83 27.33 26.50 27.30 6.211M
April 4, 2016 26.60 26.61 26.12 26.30 4.142M
April 1, 2016 26.00 26.66 25.63 26.62 6.320M
March 31, 2016 26.97 27.10 26.42 26.58 5.123M
March 30, 2016 26.73 26.90 26.19 26.75 7.749M
March 29, 2016 25.78 27.03 25.51 26.95 7.719M
March 28, 2016 25.69 25.77 25.32 25.70 4.736M
March 24, 2016 25.14 25.49 24.59 25.40 8.571M
March 23, 2016 26.55 26.56 24.96 24.98 13.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Freeport-McMoRan 12.65
Randgold Resources 93.31
Royal Gold 58.23

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 72.13 Nov 07 2011
Average 35.48

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.