Newmont Mining (NEM)

Add to Watchlists
Create an Alert
38.50 +0.61  +1.61% NYSE Sep 25, 13:07 Delayed 2m USD

Newmont Mining Price:

38.50 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image
Print Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 37.54 37.97 37.54 37.89 2.860M
Sept. 21, 2017 37.14 37.92 37.07 37.43 4.403M
Sept. 20, 2017 38.27 38.70 37.15 37.63 6.197M
Sept. 19, 2017 37.81 38.15 37.75 38.09 3.408M
Sept. 18, 2017 37.63 37.95 37.61 37.78 4.080M
Sept. 15, 2017 38.11 38.14 37.55 37.85 4.936M
Sept. 14, 2017 37.68 38.24 37.41 38.06 7.750M
Sept. 13, 2017 38.15 38.26 37.74 37.88 3.823M
Sept. 12, 2017 38.14 38.43 37.96 38.35 2.829M
Sept. 11, 2017 38.81 39.28 38.00 38.22 5.814M
Sept. 8, 2017 39.48 39.55 39.03 39.31 5.479M
Sept. 7, 2017 38.71 39.62 38.60 39.60 5.894M
Sept. 6, 2017 38.72 38.95 37.99 38.38 6.327M
Sept. 5, 2017 38.98 39.11 38.41 38.75 6.598M
Sept. 1, 2017 38.59 38.82 38.22 38.66 3.959M
Aug. 31, 2017 38.14 38.43 38.06 38.34 6.009M
Aug. 30, 2017 37.98 38.10 37.80 38.06 3.992M
Aug. 29, 2017 38.89 38.89 37.77 38.04 7.079M
Aug. 28, 2017 37.27 38.91 37.24 38.30 9.008M
Aug. 25, 2017 37.00 37.34 36.98 36.99 4.172M
Aug. 24, 2017 36.94 37.10 36.64 36.82 4.823M
Aug. 23, 2017 36.56 37.00 36.56 36.98 3.034M
Aug. 22, 2017 36.51 37.13 36.40 36.50 3.412M
Aug. 21, 2017 35.99 36.79 35.92 36.61 4.879M
Aug. 18, 2017 36.44 37.30 35.78 35.83 7.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Freeport-McMoRan 13.88
Royal Gold 89.58
Coeur Mining 9.205

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 56.54 Sep 27 2012
Average 29.81

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.