Newmont Mining (NEM)

Add to Watchlists
Create an Alert
24.41 +1.03  +4.41% NYSE Feb 5, 20:00 Delayed 2m USD

Newmont Mining Price:

24.41 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newmont Mining Price Chart

Export Data
Save Image

Newmont Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 22.61 24.50 22.31 24.41 16.84M
Feb. 4, 2016 22.89 24.15 22.78 23.38 19.57M
Feb. 3, 2016 20.31 22.40 20.30 22.34 16.12M
Feb. 2, 2016 20.25 20.41 19.60 20.07 6.817M
Feb. 1, 2016 20.02 20.64 20.02 20.55 9.037M
Jan. 29, 2016 19.41 20.07 19.32 19.96 8.926M
Jan. 28, 2016 19.25 19.75 18.72 19.53 10.09M
Jan. 27, 2016 18.54 19.48 18.18 19.44 13.94M
Jan. 26, 2016 17.84 18.80 17.76 18.50 9.002M
Jan. 25, 2016 16.94 17.80 16.87 17.67 9.735M
Jan. 22, 2016 16.43 16.93 16.27 16.68 5.603M
Jan. 21, 2016 16.47 16.77 16.05 16.69 6.597M
Jan. 20, 2016 16.61 16.72 16.08 16.56 10.01M
Jan. 19, 2016 17.81 17.85 16.06 16.31 11.85M
Jan. 15, 2016 17.65 17.87 17.45 17.70 10.14M
Jan. 14, 2016 17.17 17.60 16.93 17.27 7.700M
Jan. 13, 2016 17.07 17.61 17.04 17.48 8.065M
Jan. 12, 2016 17.12 17.18 16.38 17.01 13.89M
Jan. 11, 2016 18.12 18.24 16.66 17.01 8.514M
Jan. 8, 2016 18.51 18.78 17.90 18.01 8.763M
Jan. 7, 2016 18.80 19.11 18.22 18.86 12.34M
Jan. 6, 2016 18.71 19.05 18.53 18.56 6.268M
Jan. 5, 2016 18.57 18.57 18.13 18.42 5.331M
Jan. 4, 2016 18.44 18.75 18.16 18.44 6.575M
Dec. 31, 2015 17.72 18.05 17.67 17.99 4.189M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NEM Price Benchmarks

Companies
Royal Gold 39.22
Freeport-McMoRan 5.68
Gold Reserve 2.99

NEM Price Range, Past 5 Years

Minimum 15.55 Sep 23 2015
Maximum 72.13 Nov 07 2011
Average 36.73

NEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NEM", "price")
  • Last 5 data points: =YCS("NEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.