Newmont Corp (NEM)
37.71
+0.25
(+0.67%)
USD |
NYSE |
Apr 23, 16:00
37.65
-0.06
(-0.16%)
After-Hours: 18:32
Newmont Price: 37.71 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 37.65 | 38.28 | 37.37 | 37.46 | 13.83M |
| Apr 19, 2024 | 38.50 | 39.21 | 38.35 | 39.02 | 10.44M |
| Apr 18, 2024 | 39.14 | 39.21 | 38.25 | 38.55 | 6.427M |
| Apr 17, 2024 | 38.27 | 38.99 | 37.98 | 38.56 | 10.81M |
| Apr 16, 2024 | 37.90 | 38.44 | 37.38 | 38.11 | 11.83M |
| Apr 15, 2024 | 38.88 | 38.96 | 37.77 | 38.44 | 11.52M |
| Apr 12, 2024 | 40.20 | 41.30 | 38.30 | 38.64 | 24.34M |
| Apr 11, 2024 | 39.32 | 39.47 | 38.36 | 39.07 | 11.54M |
| Apr 10, 2024 | 38.70 | 39.27 | 38.21 | 39.06 | 12.58M |
| Apr 09, 2024 | 40.17 | 40.78 | 39.45 | 39.67 | 14.88M |
| Apr 08, 2024 | 40.00 | 40.14 | 39.17 | 39.40 | 16.29M |
| Apr 05, 2024 | 37.73 | 39.92 | 37.56 | 39.65 | 21.09M |
| Apr 04, 2024 | 37.29 | 38.21 | 36.98 | 37.72 | 16.42M |
| Apr 03, 2024 | 36.76 | 37.42 | 36.68 | 37.23 | 15.55M |
| Apr 02, 2024 | 36.65 | 37.00 | 36.44 | 36.79 | 15.01M |
| Apr 01, 2024 | 36.96 | 37.08 | 36.10 | 36.43 | 12.50M |
| Mar 28, 2024 | 35.74 | 36.36 | 35.37 | 35.84 | 14.88M |
| Mar 27, 2024 | 34.31 | 35.28 | 34.18 | 35.25 | 10.67M |
| Mar 26, 2024 | 34.68 | 34.74 | 34.00 | 34.00 | 9.556M |
| Mar 25, 2024 | 34.02 | 34.74 | 33.86 | 33.92 | 9.284M |
| Mar 22, 2024 | 34.33 | 34.53 | 33.77 | 33.77 | 9.521M |
| Mar 21, 2024 | 34.95 | 35.53 | 34.48 | 34.53 | 13.16M |
| Mar 20, 2024 | 33.45 | 34.69 | 33.29 | 34.30 | 11.58M |
| Mar 19, 2024 | 34.08 | 34.16 | 33.36 | 33.56 | 13.68M |
| Mar 18, 2024 | 33.69 | 34.65 | 33.59 | 34.42 | 14.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.86
Minimum
Feb 27 2024
85.42
Maximum
Apr 18 2022
51.15
Average
48.51
Median
Price Benchmarks
| Freeport-McMoRan Inc | 47.99 |
| Royal Gold Inc | 120.33 |
| Coeur Mining Inc | 4.615 |
| Hecla Mining Co | 5.245 |
| Dakota Gold Corp | 2.38 |
Price Related Metrics
| PS Ratio | 2.686 |
| PEG Ratio | -0.0465 |
| Price to Book Value | 1.498 |
| Price to Free Cash Flow | 327.05 |
| Earnings Yield | -6.31% |
| Market Cap | 43.47B |
| PEGY Ratio | -0.0460 |
| Operating PE Ratio | 44.81 |