Hecla Mining (HL)

Add to Watchlists
Create an Alert
3.92 +0.00  +0.00% NYSE Apr 20, 20:00 Delayed 2m USD

Hecla Mining Price:

3.92 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 3.89 3.93 3.810 3.92 3.053M
April 19, 2018 3.89 3.98 3.86 3.92 4.064M
April 18, 2018 3.80 3.92 3.78 3.83 6.710M
April 17, 2018 3.67 3.76 3.65 3.76 4.012M
April 16, 2018 3.76 3.76 3.63 3.65 3.299M
April 13, 2018 3.73 3.77 3.70 3.76 3.134M
April 12, 2018 3.68 3.76 3.623 3.71 3.566M
April 11, 2018 3.63 3.72 3.62 3.69 6.212M
April 10, 2018 3.62 3.65 3.56 3.62 3.399M
April 9, 2018 3.61 3.63 3.51 3.58 2.808M
April 6, 2018 3.70 3.71 3.58 3.63 4.873M
April 5, 2018 3.56 3.71 3.555 3.69 4.322M
April 4, 2018 3.56 3.66 3.56 3.60 2.720M
April 3, 2018 3.58 3.64 3.49 3.57 5.253M
April 2, 2018 3.70 3.77 3.59 3.63 3.946M
March 29, 2018 3.61 3.68 3.57 3.67 3.197M
March 28, 2018 3.57 3.65 3.535 3.60 4.628M
March 27, 2018 3.60 3.61 3.53 3.57 4.414M
March 26, 2018 3.72 3.72 3.60 3.63 3.628M
March 23, 2018 3.62 3.71 3.57 3.65 5.657M
March 22, 2018 3.54 3.63 3.51 3.55 4.694M
March 21, 2018 3.31 3.58 3.30 3.56 8.944M
March 20, 2018 3.36 3.36 3.25 3.27 6.412M
March 19, 2018 3.52 3.64 3.32 3.33 21.31M
March 16, 2018 3.87 3.92 3.79 3.85 8.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Benchmarks
Coeur Mining 8.75
Royal Gold 89.46
Newmont Mining 41.35

HL Price Range, Past 5 Years

Minimum 1.52 Jan 19 2016
Maximum 7.24 Nov 09 2016
Average 3.753

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.