Hecla Mining (HL)

Add to Watchlists
Create an Alert
5.17 +0.07  +1.37% NYSE Sep 22, 11:25 Delayed 2m USD

Hecla Mining Price:

5.17 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 5.00 5.20 4.99 5.10 3.699M
Sept. 20, 2017 5.13 5.32 5.03 5.06 5.769M
Sept. 19, 2017 5.02 5.15 5.02 5.13 3.837M
Sept. 18, 2017 5.01 5.07 4.99 5.00 3.354M
Sept. 15, 2017 5.09 5.12 5.03 5.06 12.74M
Sept. 14, 2017 5.04 5.14 5.01 5.09 3.034M
Sept. 13, 2017 5.19 5.22 5.05 5.07 3.916M
Sept. 12, 2017 5.11 5.27 5.09 5.21 3.666M
Sept. 11, 2017 5.15 5.25 5.11 5.13 4.524M
Sept. 8, 2017 5.44 5.46 5.15 5.23 5.624M
Sept. 7, 2017 5.52 5.54 5.42 5.46 4.004M
Sept. 6, 2017 5.42 5.48 5.37 5.46 4.591M
Sept. 5, 2017 5.37 5.485 5.32 5.46 4.501M
Sept. 1, 2017 5.30 5.33 5.22 5.33 2.960M
Aug. 31, 2017 5.17 5.30 5.15 5.28 3.761M
Aug. 30, 2017 5.20 5.255 5.14 5.15 2.741M
Aug. 29, 2017 5.38 5.395 5.19 5.26 5.377M
Aug. 28, 2017 5.04 5.32 5.04 5.31 4.553M
Aug. 25, 2017 5.11 5.11 5.00 5.01 2.811M
Aug. 24, 2017 5.03 5.10 5.015 5.08 2.817M
Aug. 23, 2017 5.01 5.06 4.96 5.06 3.112M
Aug. 22, 2017 4.92 5.02 4.92 5.00 2.973M
Aug. 21, 2017 4.87 4.97 4.84 4.97 3.404M
Aug. 18, 2017 4.86 4.92 4.82 4.87 4.648M
Aug. 17, 2017 4.85 4.93 4.815 4.86 3.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 9.12
Harsco 19.70
Royal Gold 89.78

HL Price Range, Past 5 Years

Minimum 1.52 Jan 19 2016
Maximum 7.24 Nov 09 2016
Average 3.894

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.