Hecla Mining Co (HL)

Add to Watchlists
Create an Alert
1.81 -0.09  -4.74% NYSE Sep 13, 20:00 Delayed 2m USD

Hecla Mining Price:

1.81 for Sept. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 1.95 1.99 1.80 1.81 9.170M
Sept. 12, 2019 2.04 2.085 1.88 1.90 12.13M
Sept. 11, 2019 1.94 2.03 1.90 2.00 9.217M
Sept. 10, 2019 1.74 1.95 1.740 1.93 8.865M
Sept. 9, 2019 1.82 1.84 1.73 1.75 9.544M
Sept. 6, 2019 1.82 1.90 1.79 1.80 13.02M
Sept. 5, 2019 1.90 1.90 1.81 1.81 14.41M
Sept. 4, 2019 1.90 1.99 1.89 1.94 14.22M
Sept. 3, 2019 1.80 1.91 1.80 1.89 9.667M
Aug. 30, 2019 1.76 1.80 1.72 1.78 6.040M
Aug. 29, 2019 1.86 1.88 1.71 1.76 11.65M
Aug. 28, 2019 1.83 1.90 1.79 1.84 10.86M
Aug. 27, 2019 1.68 1.79 1.67 1.78 9.413M
Aug. 26, 2019 1.73 1.74 1.63 1.66 6.338M
Aug. 23, 2019 1.60 1.69 1.59 1.67 7.985M
Aug. 22, 2019 1.61 1.65 1.575 1.58 9.186M
Aug. 21, 2019 1.58 1.66 1.55 1.62 5.559M
Aug. 20, 2019 1.55 1.60 1.52 1.57 6.974M
Aug. 19, 2019 1.46 1.58 1.44 1.52 8.777M
Aug. 16, 2019 1.46 1.520 1.435 1.45 6.187M
Aug. 15, 2019 1.45 1.49 1.38 1.46 10.35M
Aug. 14, 2019 1.60 1.60 1.425 1.44 11.96M
Aug. 13, 2019 1.66 1.68 1.52 1.54 9.868M
Aug. 12, 2019 1.60 1.65 1.58 1.595 6.718M
Aug. 9, 2019 1.71 1.73 1.50 1.57 12.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Coeur Mining Inc 4.52
Gold Resource Corp 3.56
Newmont Goldcorp Corp 38.62

Price Range, Past 5 Years

Minimum 1.26 May 28 2019
Maximum 7.24 Nov 09 2016
Average 3.579

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HL", "price")
  • Data Series Example: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.