Hecla Mining (HL)

Add to Watchlists
Create an Alert
6.09 +0.12  +2.01% NYSE Jan 17, 20:00 Delayed 2m USD

Hecla Mining Price:

6.09 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 6.17 6.19 6.06 6.09 6.670M
Jan. 13, 2017 5.77 6.00 5.70 5.97 4.793M
Jan. 12, 2017 5.95 6.02 5.76 5.81 7.486M
Jan. 11, 2017 5.80 5.90 5.64 5.79 7.344M
Jan. 10, 2017 5.72 5.92 5.72 5.82 7.947M
Jan. 9, 2017 5.77 5.83 5.62 5.66 6.584M
Jan. 6, 2017 5.75 5.85 5.58 5.67 8.099M
Jan. 5, 2017 5.65 5.98 5.62 5.83 9.734M
Jan. 4, 2017 5.57 5.61 5.44 5.57 9.547M
Jan. 3, 2017 5.30 5.51 5.26 5.50 9.972M
Dec. 30, 2016 5.51 5.62 5.22 5.24 14.39M
Dec. 29, 2016 5.32 5.49 5.29 5.49 11.93M
Dec. 28, 2016 5.35 5.351 5.235 5.26 9.959M
Dec. 27, 2016 5.39 5.39 5.22 5.34 12.32M
Dec. 23, 2016 5.11 5.30 5.10 5.26 9.875M
Dec. 22, 2016 5.24 5.37 5.115 5.13 11.48M
Dec. 21, 2016 5.35 5.38 5.22 5.28 11.00M
Dec. 20, 2016 5.32 5.38 5.14 5.33 19.90M
Dec. 19, 2016 5.37 5.52 5.32 5.47 17.31M
Dec. 16, 2016 5.46 5.56 5.30 5.39 25.30M
Dec. 15, 2016 5.62 5.67 5.31 5.42 22.42M
Dec. 14, 2016 6.21 6.28 5.86 5.88 14.39M
Dec. 13, 2016 6.04 6.177 5.96 6.13 14.66M
Dec. 12, 2016 6.06 6.21 6.01 6.05 11.19M
Dec. 9, 2016 6.25 6.31 5.88 5.98 21.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 11.60
International Silver 0.0095
Shoshone Silver Mining 0.009

HL Price Range, Past 5 Years

Minimum 1.520 Jan 19 2016
Maximum 7.240 Nov 09 2016
Average 3.794

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.