Hecla Mining (HL)

Add to Watchlists
Create an Alert
3.85 -0.03  -0.77% NYSE Nov 24, 20:00 Delayed 2m USD

Hecla Mining Price:

3.85 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2017 3.87 3.93 3.84 3.85 1.524M
Nov. 22, 2017 3.97 3.99 3.86 3.88 3.426M
Nov. 21, 2017 3.89 3.95 3.88 3.92 3.187M
Nov. 20, 2017 3.86 3.95 3.80 3.85 4.591M
Nov. 17, 2017 3.94 3.98 3.86 3.88 6.915M
Nov. 16, 2017 4.04 4.04 3.91 3.96 3.863M
Nov. 15, 2017 3.79 4.01 3.75 3.95 7.368M
Nov. 14, 2017 3.90 3.92 3.63 3.75 11.84M
Nov. 13, 2017 4.06 4.08 3.86 3.93 6.815M
Nov. 10, 2017 4.22 4.25 4.03 4.04 5.909M
Nov. 9, 2017 4.59 4.62 4.03 4.19 12.37M
Nov. 8, 2017 4.63 4.65 4.566 4.61 2.998M
Nov. 7, 2017 4.63 4.75 4.51 4.59 8.444M
Nov. 6, 2017 4.45 4.55 4.45 4.51 4.698M
Nov. 3, 2017 4.58 4.60 4.43 4.45 4.125M
Nov. 2, 2017 4.64 4.71 4.57 4.58 4.469M
Nov. 1, 2017 4.74 4.77 4.62 4.63 4.700M
Oct. 31, 2017 4.84 4.84 4.67 4.72 4.161M
Oct. 30, 2017 4.75 4.90 4.73 4.84 3.532M
Oct. 27, 2017 4.84 4.86 4.73 4.76 5.474M
Oct. 26, 2017 5.05 5.08 4.84 4.84 5.452M
Oct. 25, 2017 5.00 5.09 4.985 5.06 3.265M
Oct. 24, 2017 5.00 5.07 4.98 5.01 2.397M
Oct. 23, 2017 4.98 5.05 4.96 5.01 2.565M
Oct. 20, 2017 5.06 5.09 4.975 5.00 3.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 7.74
Royal Gold 86.81
Cleveland-Cliffs 6.61

HL Price Range, Past 5 Years

Minimum 1.52 Jan 19 2016
Maximum 7.24 Nov 09 2016
Average 3.843

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.