Hecla Mining (HL)

Add to Watchlists
Create an Alert
6.49 +0.19  +3.02% NYSE Jul 29, 20:00 Delayed 2m USD

Hecla Mining Price:

6.49 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 6.43 6.56 6.30 6.49 8.962M
July 28, 2016 6.22 6.38 6.115 6.30 8.642M
July 27, 2016 5.98 6.27 5.86 6.18 12.48M
July 26, 2016 5.78 5.95 5.735 5.91 5.994M
July 25, 2016 5.94 5.94 5.66 5.71 10.77M
July 22, 2016 5.96 6.075 5.87 6.02 6.723M
July 21, 2016 5.74 6.11 5.70 6.04 10.93M
July 20, 2016 5.96 5.98 5.64 5.68 16.73M
July 19, 2016 6.20 6.27 6.12 6.15 5.664M
July 18, 2016 6.14 6.23 6.10 6.23 7.779M
July 15, 2016 6.19 6.29 6.16 6.20 6.921M
July 14, 2016 6.07 6.30 5.98 6.23 8.640M
July 13, 2016 5.94 6.34 5.94 6.24 10.28M
July 12, 2016 6.01 6.07 5.81 5.82 11.55M
July 11, 2016 6.01 6.15 5.925 6.05 10.11M
July 8, 2016 5.65 6.08 5.60 6.05 9.236M
July 7, 2016 5.65 5.68 5.43 5.66 9.503M
July 6, 2016 5.62 5.77 5.56 5.76 8.751M
July 5, 2016 5.56 5.56 5.33 5.52 13.91M
July 1, 2016 5.20 5.50 5.20 5.44 8.686M
June 30, 2016 4.99 5.105 4.90 5.10 9.543M
June 29, 2016 4.79 4.99 4.77 4.94 7.823M
June 28, 2016 4.65 4.83 4.62 4.71 5.785M
June 27, 2016 4.76 4.87 4.60 4.72 12.02M
June 24, 2016 4.83 4.85 4.68 4.72 13.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 15.32
Mines Management 1.40
International Silver 0.0038

HL Price Range, Past 5 Years

Minimum 1.520 Jan 19 2016
Maximum 8.270 Aug 03 2011
Average 3.827

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.