Hecla Mining (HL)

Add to Watchlists
Create an Alert
4.21 -0.10  -2.32% NYSE May 2, 21:07 Delayed 2m USD

Hecla Mining Price:

4.21 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 4.19 4.34 4.18 4.31 14.03M
April 28, 2016 3.98 4.25 3.91 4.11 13.27M
April 27, 2016 3.96 3.99 3.81 3.95 9.487M
April 26, 2016 3.77 3.94 3.72 3.93 9.030M
April 25, 2016 3.75 3.85 3.695 3.74 8.207M
April 22, 2016 3.85 3.95 3.631 3.72 11.47M
April 21, 2016 3.86 3.96 3.71 3.84 11.28M
April 20, 2016 3.86 4.02 3.68 3.70 14.78M
April 19, 2016 3.55 3.96 3.48 3.85 16.48M
April 18, 2016 3.30 3.41 3.25 3.35 6.707M
April 15, 2016 3.11 3.29 3.06 3.26 6.410M
April 14, 2016 3.16 3.19 3.01 3.08 6.578M
April 13, 2016 3.14 3.24 3.10 3.17 6.008M
April 12, 2016 3.16 3.19 3.08 3.18 8.126M
April 11, 2016 3.00 3.15 3.00 3.14 11.25M
April 8, 2016 2.81 2.97 2.81 2.96 7.297M
April 7, 2016 2.88 2.91 2.835 2.87 6.874M
April 6, 2016 2.77 2.85 2.74 2.83 3.972M
April 5, 2016 2.79 2.83 2.71 2.81 4.073M
April 4, 2016 2.81 2.85 2.73 2.73 5.041M
April 1, 2016 2.67 2.85 2.66 2.84 5.255M
March 31, 2016 2.87 2.90 2.78 2.78 3.978M
March 30, 2016 2.80 2.91 2.78 2.81 6.642M
March 29, 2016 2.71 2.85 2.66 2.84 7.758M
March 28, 2016 2.72 2.73 2.64 2.69 4.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 8.10
Mines Management 0.6968
International Silver 0.0131

HL Price Range, Past 5 Years

Minimum 1.520 Jan 19 2016
Maximum 8.870 May 02 2011
Average 3.981

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.