Hecla Mining Co (HL)
5.42
-0.04
(-0.73%)
USD |
NYSE |
Nov 13, 16:00
5.42
0.00 (0.00%)
After-Hours: 20:00
Hecla Mining Price: 5.42 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.53 | 5.61 | 5.39 | 5.42 | 10.95M |
| Nov 12, 2024 | 5.58 | 5.63 | 5.35 | 5.46 | 12.03M |
| Nov 11, 2024 | 5.44 | 5.63 | 5.375 | 5.58 | 18.08M |
| Nov 08, 2024 | 5.92 | 5.965 | 5.59 | 5.73 | 17.70M |
| Nov 07, 2024 | 6.10 | 6.14 | 5.86 | 6.02 | 21.36M |
| Nov 06, 2024 | 5.89 | 6.269 | 5.82 | 6.20 | 14.91M |
| Nov 05, 2024 | 6.39 | 6.45 | 6.27 | 6.30 | 7.687M |
| Nov 04, 2024 | 6.45 | 6.49 | 6.27 | 6.32 | 9.490M |
| Nov 01, 2024 | 6.57 | 6.64 | 6.40 | 6.40 | 12.28M |
| Oct 31, 2024 | 6.59 | 6.595 | 6.33 | 6.49 | 13.19M |
| Oct 30, 2024 | 6.98 | 6.995 | 6.71 | 6.77 | 10.67M |
| Oct 29, 2024 | 6.94 | 7.09 | 6.86 | 7.06 | 11.09M |
| Oct 28, 2024 | 6.80 | 6.935 | 6.75 | 6.83 | 7.815M |
| Oct 25, 2024 | 6.92 | 7.07 | 6.780 | 6.80 | 11.51M |
| Oct 24, 2024 | 7.23 | 7.25 | 6.80 | 6.98 | 17.90M |
| Oct 23, 2024 | 7.33 | 7.37 | 7.03 | 7.16 | 12.40M |
| Oct 22, 2024 | 7.53 | 7.68 | 7.475 | 7.53 | 11.01M |
| Oct 21, 2024 | 7.51 | 7.56 | 7.23 | 7.38 | 15.65M |
| Oct 18, 2024 | 6.87 | 7.350 | 6.85 | 7.31 | 12.76M |
| Oct 17, 2024 | 6.79 | 6.88 | 6.68 | 6.69 | 9.332M |
| Oct 16, 2024 | 6.84 | 6.985 | 6.78 | 6.78 | 9.653M |
| Oct 15, 2024 | 6.48 | 6.71 | 6.48 | 6.70 | 8.132M |
| Oct 14, 2024 | 6.59 | 6.61 | 6.42 | 6.55 | 7.157M |
| Oct 11, 2024 | 6.64 | 6.795 | 6.62 | 6.63 | 9.817M |
| Oct 10, 2024 | 6.36 | 6.65 | 6.35 | 6.62 | 10.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 18 2020
9.31
Maximum
Jun 02 2021
5.107
Average
5.225
Median
Price Benchmarks
| Coeur Mining Inc | 6.08 |
| Rare Element Resources Ltd | 0.3905 |
| U.S. Gold Corp | 5.93 |
| Mesabi Trust | 26.17 |
| Vista Gold Corp | 0.5185 |
Price Related Metrics
| PS Ratio | 3.987 |
| Price to Book Value | 1.694 |
| Earnings Yield | -0.69% |
| Market Cap | 3.453B |
| Operating PE Ratio | 31.53 |
| Normalized PE Ratio | 107.05 |