Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 5.87 6.11 5.85 5.97 7.008M
Feb 06, 2023 5.90 5.92 5.79 5.85 7.288M
Feb 03, 2023 6.06 6.11 5.89 5.94 10.01M
Feb 02, 2023 6.35 6.395 6.11 6.22 7.846M
Feb 01, 2023 6.14 6.36 6.02 6.28 7.602M
Jan 31, 2023 6.11 6.23 6.05 6.17 5.594M
Jan 30, 2023 6.20 6.27 6.14 6.14 5.646M
Jan 27, 2023 6.29 6.335 6.20 6.24 8.267M
Jan 26, 2023 6.46 6.48 6.26 6.37 6.855M
Jan 25, 2023 6.21 6.47 6.19 6.46 8.124M
Jan 24, 2023 6.30 6.41 6.14 6.36 9.890M
Jan 23, 2023 6.11 6.36 6.07 6.34 10.00M
Jan 20, 2023 6.18 6.29 6.06 6.26 8.109M
Jan 19, 2023 5.94 6.22 5.93 6.18 10.51M
Jan 18, 2023 6.15 6.32 5.96 5.96 9.022M
Jan 17, 2023 6.12 6.145 5.98 6.04 9.073M
Jan 13, 2023 5.91 6.25 5.90 6.23 8.990M
Jan 12, 2023 6.00 6.095 5.82 5.98 8.603M
Jan 11, 2023 6.13 6.18 5.78 5.82 15.27M
Jan 10, 2023 6.03 6.17 5.895 6.13 7.151M
Jan 09, 2023 6.00 6.205 5.93 6.00 13.22M
Jan 06, 2023 5.79 5.965 5.644 5.92 8.267M
Jan 05, 2023 5.63 5.70 5.53 5.67 7.388M
Jan 04, 2023 5.83 5.84 5.665 5.79 9.100M
Jan 03, 2023 5.71 5.93 5.55 5.66 10.79M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.26
Minimum
May 28 2019
9.31
Maximum
Jun 02 2021
4.215
Average
3.965
Median

Price Benchmarks

Price Related Metrics