Hecla Mining (HL) Price: 14.62

Hecla Mining Co. (HL)

14.62 +0.64 (+4.54%) USD | NYSE | Oct 27, 16:00

14.63 +0.02 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	13.91	14.08	13.61	13.98	27.29M
Oct 23, 2026	13.98	14.06	13.50	13.85	30.46M
Oct 22, 2026	14.50	14.60	13.97	14.11	35.19M
Oct 21, 2026	15.11	15.29	14.92	15.14	30.49M
Oct 20, 2026	14.96	15.64	14.78	15.02	25.77M
Oct 19, 2026	15.33	15.48	15.02	15.05	25.09M
Oct 16, 2026	15.37	15.90	15.14	15.30	22.35M
Oct 15, 2026	15.30	15.56	14.82	15.56	29.75M
Oct 14, 2026	15.62	15.86	14.64	14.90	34.86M
Oct 13, 2026	16.94	16.94	16.03	16.18	31.52M
Oct 12, 2026	16.81	16.96	16.69	16.84	19.42M
Oct 09, 2026	17.02	17.38	16.88	17.07	29.11M
Oct 08, 2026	16.22	16.77	16.22	16.73	37.24M
Oct 07, 2026	16.25	16.57	16.17	16.39	41.36M
Oct 06, 2026	17.10	17.28	16.68	17.10	25.37M
Oct 05, 2026	17.42	17.43	16.60	17.01	37.32M
Oct 02, 2026	17.24	17.40	16.92	17.20	33.41M
Oct 01, 2026	16.93	17.29	16.90	17.00	23.78M
Sep 30, 2026	17.25	17.46	16.98	17.03	37.13M
Sep 29, 2026	17.02	17.24	16.70	17.15	34.89M
Sep 28, 2026	17.15	17.63	16.95	17.01	39.83M
Sep 25, 2026	17.99	18.30	17.64	18.19	22.19M
Sep 24, 2026	18.06	18.20	17.68	17.94	39.04M
Sep 23, 2026	18.40	18.48	17.86	18.27	68.90M
Sep 22, 2026	18.40	19.29	18.26	19.03	49.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks