Hecla Mining Price Trends

Hecla Mining Co (HL)

5.70 +0.07 (+1.24%) USD | NYSE | Nov 21, 16:00

5.70 0.00 (0.00%) After-Hours: 19:42

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	5.65	5.67	5.54	5.63	8.781M
Nov 19, 2024	5.70	5.760	5.57	5.70	9.822M
Nov 18, 2024	5.75	5.795	5.61	5.65	13.98M
Nov 15, 2024	5.68	5.72	5.38	5.50	31.11M
Nov 14, 2024	5.46	5.66	5.38	5.60	19.14M
Nov 13, 2024	5.54	5.61	5.39	5.42	10.97M
Nov 12, 2024	5.58	5.63	5.35	5.46	12.03M
Nov 11, 2024	5.44	5.63	5.375	5.58	18.08M
Nov 08, 2024	5.92	5.965	5.59	5.73	17.70M
Nov 07, 2024	6.10	6.14	5.86	6.02	21.36M
Nov 06, 2024	5.89	6.269	5.82	6.20	14.91M
Nov 05, 2024	6.39	6.45	6.27	6.30	7.687M
Nov 04, 2024	6.45	6.49	6.27	6.32	9.490M
Nov 01, 2024	6.57	6.64	6.40	6.40	12.28M
Oct 31, 2024	6.59	6.595	6.33	6.49	13.19M
Oct 30, 2024	6.98	6.995	6.71	6.77	10.67M
Oct 29, 2024	6.94	7.09	6.86	7.06	11.09M
Oct 28, 2024	6.80	6.935	6.75	6.83	7.815M
Oct 25, 2024	6.92	7.07	6.780	6.80	11.51M
Oct 24, 2024	7.23	7.25	6.80	6.98	17.90M
Oct 23, 2024	7.33	7.37	7.03	7.16	12.40M
Oct 22, 2024	7.53	7.68	7.475	7.53	11.01M
Oct 21, 2024	7.51	7.56	7.23	7.38	15.65M
Oct 18, 2024	6.87	7.350	6.85	7.31	12.76M
Oct 17, 2024	6.79	6.88	6.68	6.69	9.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.61

Minimum

Mar 18 2020

9.31

Maximum

Jun 02 2021

5.122

Average

5.24

Median

Sep 21 2020

Price Benchmarks

Coeur Mining Inc	6.625
Rare Element Resources Ltd	0.375
U.S. Gold Corp	7.865
Newmont Corp	43.31
Vista Gold Corp	0.5702

Price Related Metrics

PS Ratio	4.193
Price to Book Value	1.781
Earnings Yield	-0.66%
Market Cap	3.631B
Operating PE Ratio	33.16
Normalized PE Ratio	112.58