Hecla Mining (HL)

Add to Watchlists
Create an Alert
5.25 -0.20  -3.67% NYSE Jul 27, 12:42 Delayed 2m USD

Hecla Mining Price:

5.25 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 5.19 5.51 5.165 5.45 4.898M
July 25, 2017 5.26 5.33 5.16 5.19 4.662M
July 24, 2017 5.39 5.40 5.18 5.21 2.247M
July 21, 2017 5.33 5.42 5.28 5.38 2.938M
July 20, 2017 5.20 5.29 5.18 5.27 2.334M
July 19, 2017 5.23 5.30 5.215 5.25 1.967M
July 18, 2017 5.34 5.35 5.21 5.23 3.579M
July 17, 2017 5.24 5.34 5.236 5.30 3.573M
July 14, 2017 5.16 5.27 5.12 5.19 5.552M
July 13, 2017 5.24 5.25 5.02 5.03 4.492M
July 12, 2017 5.26 5.34 5.209 5.26 4.223M
July 11, 2017 5.18 5.195 5.005 5.18 4.114M
July 10, 2017 4.93 5.22 4.86 5.20 5.411M
July 7, 2017 4.85 4.98 4.815 4.97 5.563M
July 6, 2017 4.99 5.015 4.89 4.94 3.911M
July 5, 2017 4.91 5.01 4.860 4.99 4.157M
July 3, 2017 5.01 5.01 4.90 4.91 3.493M
June 30, 2017 5.06 5.16 5.034 5.10 3.815M
June 29, 2017 5.15 5.22 5.05 5.09 3.457M
June 28, 2017 5.20 5.29 5.12 5.27 3.909M
June 27, 2017 5.36 5.37 5.16 5.17 4.321M
June 26, 2017 5.21 5.34 5.17 5.31 5.298M
June 23, 2017 5.42 5.45 5.28 5.32 5.956M
June 22, 2017 5.30 5.39 5.23 5.36 4.910M
June 21, 2017 5.12 5.24 5.07 5.19 4.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 8.03
Newmont Mining 36.50
Randgold Resources 91.50

HL Price Range, Past 5 Years

Minimum 1.52 Jan 19 2016
Maximum 7.24 Nov 09 2016
Average 3.900

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.