Hecla Mining (HL)

Add to Watchlists
Create an Alert
3.98 +0.07  +1.79% NYSE Feb 16, 20:00 Delayed 2m USD

Hecla Mining Price:

3.98 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 3.87 4.01 3.86 3.98 6.433M
Feb. 15, 2018 4.00 4.046 3.81 3.91 5.756M
Feb. 14, 2018 3.83 4.07 3.83 4.02 7.624M
Feb. 13, 2018 3.75 3.89 3.72 3.87 3.728M
Feb. 12, 2018 3.53 3.795 3.494 3.75 4.705M
Feb. 9, 2018 3.60 3.61 3.38 3.49 6.935M
Feb. 8, 2018 3.56 3.65 3.53 3.59 5.553M
Feb. 7, 2018 3.67 3.73 3.56 3.57 5.079M
Feb. 6, 2018 3.64 3.725 3.61 3.63 4.730M
Feb. 5, 2018 3.58 3.78 3.575 3.68 7.994M
Feb. 2, 2018 3.77 3.77 3.58 3.58 6.184M
Feb. 1, 2018 3.81 3.89 3.755 3.82 3.287M
Jan. 31, 2018 3.74 3.87 3.70 3.84 6.425M
Jan. 30, 2018 3.87 3.91 3.64 3.71 7.310M
Jan. 29, 2018 4.13 4.13 3.81 3.83 8.108M
Jan. 26, 2018 4.13 4.24 4.11 4.13 3.490M
Jan. 25, 2018 4.42 4.43 4.10 4.12 5.810M
Jan. 24, 2018 4.41 4.50 4.34 4.37 4.809M
Jan. 23, 2018 4.22 4.29 4.10 4.27 4.037M
Jan. 22, 2018 4.28 4.292 4.21 4.24 2.294M
Jan. 19, 2018 4.20 4.30 4.20 4.26 2.242M
Jan. 18, 2018 4.41 4.44 4.17 4.18 3.368M
Jan. 17, 2018 4.35 4.445 4.32 4.36 3.259M
Jan. 16, 2018 4.46 4.47 4.29 4.36 4.567M
Jan. 12, 2018 4.53 4.56 4.29 4.41 5.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Benchmarks
Coeur Mining 8.13
Cleveland-Cliffs 7.92
Compass Minerals Intl 62.80

HL Price Range, Past 5 Years

Minimum 1.52 Jan 19 2016
Maximum 7.24 Nov 09 2016
Average 3.765

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.