Hecla Mining (HL)

Add to Watchlists
Create an Alert
6.64 +0.06  +0.91% NYSE Feb 21, 11:59 Delayed 2m USD

Hecla Mining Price:

6.64 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 6.58 6.685 6.51 6.58 6.638M
Feb. 16, 2017 6.48 6.64 6.48 6.57 5.280M
Feb. 15, 2017 6.42 6.50 6.36 6.45 6.050M
Feb. 14, 2017 6.56 6.58 6.39 6.53 5.580M
Feb. 13, 2017 6.54 6.64 6.48 6.49 4.018M
Feb. 10, 2017 6.42 6.61 6.38 6.58 4.966M
Feb. 9, 2017 6.71 6.74 6.40 6.49 7.473M
Feb. 8, 2017 6.68 6.78 6.63 6.70 4.812M
Feb. 7, 2017 6.67 6.78 6.57 6.60 5.734M
Feb. 6, 2017 6.60 6.75 6.55 6.72 5.834M
Feb. 3, 2017 6.45 6.59 6.44 6.54 3.807M
Feb. 2, 2017 6.57 6.62 6.450 6.48 5.096M
Feb. 1, 2017 6.35 6.49 6.28 6.49 7.513M
Jan. 31, 2017 6.45 6.465 6.36 6.44 7.014M
Jan. 30, 2017 6.41 6.46 6.265 6.29 6.600M
Jan. 27, 2017 6.12 6.35 6.11 6.34 5.002M
Jan. 26, 2017 6.16 6.24 6.10 6.13 6.269M
Jan. 25, 2017 6.15 6.34 6.105 6.30 7.115M
Jan. 24, 2017 6.42 6.63 6.27 6.33 10.97M
Jan. 23, 2017 6.21 6.47 6.15 6.45 8.593M
Jan. 20, 2017 6.02 6.17 6.00 6.14 6.119M
Jan. 19, 2017 5.94 6.125 5.93 6.04 5.168M
Jan. 18, 2017 6.09 6.195 5.98 6.06 6.291M
Jan. 17, 2017 6.17 6.19 6.06 6.09 6.670M
Jan. 13, 2017 5.77 6.00 5.70 5.97 4.793M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 9.17
International Silver 0.0138
Shoshone Silver Mining 0.0127

HL Price Range, Past 5 Years

Minimum 1.520 Jan 19 2016
Maximum 7.240 Nov 09 2016
Average 3.821

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.