Hecla Mining Co. (HL)
18.67
-0.15
(-0.80%)
USD |
NYSE |
Sep 15, 16:00
18.73
+0.06
(+0.32%)
After-Hours: 18:29
Hecla Mining Price : 18.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.02 | 19.19 | 18.59 | 18.82 | 31.78M |
| Sep 11, 2026 | 20.39 | 20.70 | 19.70 | 19.78 | 23.11M |
| Sep 10, 2026 | 20.03 | 20.53 | 19.75 | 20.02 | 20.38M |
| Sep 09, 2026 | 20.99 | 21.18 | 20.59 | 20.85 | 27.51M |
| Sep 08, 2026 | 20.68 | 20.84 | 20.42 | 20.46 | 25.53M |
| Sep 04, 2026 | 20.62 | 20.97 | 20.32 | 20.68 | 17.94M |
| Sep 03, 2026 | 21.59 | 21.62 | 20.56 | 21.21 | 29.48M |
| Sep 02, 2026 | 19.58 | 20.79 | 19.58 | 20.77 | 28.25M |
| Sep 01, 2026 | 18.96 | 20.16 | 18.91 | 19.11 | 30.81M |
| Aug 31, 2026 | 20.36 | 20.45 | 19.54 | 19.87 | 24.85M |
| Aug 28, 2026 | 21.60 | 21.69 | 20.16 | 20.38 | 28.53M |
| Aug 27, 2026 | 20.56 | 21.48 | 20.56 | 21.43 | 33.98M |
| Aug 26, 2026 | 20.50 | 21.13 | 20.45 | 20.70 | 35.46M |
| Aug 25, 2026 | 19.95 | 20.92 | 19.86 | 20.92 | 31.85M |
| Aug 24, 2026 | 20.97 | 21.07 | 20.10 | 20.40 | 24.50M |
| Aug 21, 2026 | 21.33 | 21.45 | 20.48 | 20.72 | 30.49M |
| Aug 20, 2026 | 20.25 | 21.18 | 20.24 | 20.82 | 31.04M |
| Aug 19, 2026 | 18.99 | 20.56 | 18.95 | 20.54 | 65.50M |
| Aug 18, 2026 | 18.27 | 18.43 | 17.81 | 17.95 | 56.52M |
| Aug 17, 2026 | 18.50 | 19.06 | 18.39 | 18.82 | 45.49M |
| Aug 14, 2026 | 18.09 | 18.83 | 17.98 | 18.37 | 41.17M |
| Aug 13, 2026 | 17.72 | 17.86 | 17.41 | 17.73 | 32.89M |
| Aug 12, 2026 | 18.24 | 18.59 | 17.81 | 18.10 | 49.22M |
| Aug 11, 2026 | 17.37 | 17.78 | 17.25 | 17.76 | 35.86M |
| Aug 10, 2026 | 16.76 | 17.58 | 16.67 | 17.55 | 45.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Southern Copper Corp. | 189.42 |
| Anglogold Ashanti Plc | 100.62 |
| Coeur Mining, Inc. | 19.92 |
| Freeport-McMoRan, Inc. | 69.50 |
| Newmont Corp. | 124.20 |
Price Related Metrics
| PE Ratio | 23.94 |
| PS Ratio | 7.856 |
| PEG Ratio | 0.0601 |
| Price to Book Value | 4.683 |
| Price to Free Cash Flow | 24.41 |
| Earnings Yield | 4.18% |
| Market Cap | 12.54B |
| PEGY Ratio | 0.0601 |
| Operating PE Ratio | 16.65 |
| Normalized PE Ratio | 23.35 |