Hecla Mining Co (HL)

3.12 +0.02  +0.65% NYSE Jan 21, 20:00 Delayed 2m USD

Hecla Mining Price:

3.12 for Jan. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 3.04 3.15 3.005 3.12 9.078M
Jan. 17, 2020 3.23 3.235 3.08 3.10 6.570M
Jan. 16, 2020 3.18 3.25 3.15 3.23 5.046M
Jan. 15, 2020 3.17 3.25 3.11 3.24 10.05M
Jan. 14, 2020 2.99 3.19 2.98 3.14 11.43M
Jan. 13, 2020 3.08 3.10 3.00 3.05 7.902M
Jan. 10, 2020 3.10 3.145 3.04 3.08 10.45M
Jan. 9, 2020 3.19 3.23 3.06 3.07 10.63M
Jan. 8, 2020 3.47 3.48 3.25 3.26 9.701M
Jan. 7, 2020 3.31 3.47 3.23 3.41 18.00M
Jan. 6, 2020 3.43 3.43 3.21 3.31 11.50M
Jan. 3, 2020 3.50 3.51 3.31 3.35 11.77M
Jan. 2, 2020 3.45 3.46 3.35 3.42 6.844M
Dec. 31, 2019 3.41 3.45 3.37 3.39 6.370M
Dec. 30, 2019 3.34 3.48 3.32 3.38 9.955M
Dec. 27, 2019 3.41 3.43 3.29 3.31 8.940M
Dec. 26, 2019 3.44 3.51 3.35 3.40 12.58M
Dec. 24, 2019 3.33 3.45 3.31 3.38 7.376M
Dec. 23, 2019 3.02 3.32 3.02 3.26 13.63M
Dec. 20, 2019 3.07 3.09 2.96 3.00 21.17M
Dec. 19, 2019 3.12 3.125 3.01 3.04 10.08M
Dec. 18, 2019 3.04 3.15 3.00 3.14 6.836M
Dec. 17, 2019 2.98 3.07 2.96 3.02 7.197M
Dec. 16, 2019 3.08 3.10 3.04 3.09 7.948M
Dec. 13, 2019 2.93 3.10 2.93 3.05 10.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Coeur Mining Inc 5.78
Gold Resource Corp 5.12
U.S. Gold Corp 0.8482

Price Range, Past 5 Years

Minimum 1.26 May 28 2019
Maximum 7.24 Nov 09 2016
Average 3.574
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.