Hecla Mining Co (HL)
5.97
+0.12 (+2.05%)
USD |
NYSE |
Feb 07, 16:00
5.98
+0.01 (+0.17%)
After-Hours: 20:00
Hecla Mining Price: 5.97 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 07, 2023 | 5.87 | 6.11 | 5.85 | 5.97 | 7.008M |
| Feb 06, 2023 | 5.90 | 5.92 | 5.79 | 5.85 | 7.288M |
| Feb 03, 2023 | 6.06 | 6.11 | 5.89 | 5.94 | 10.01M |
| Feb 02, 2023 | 6.35 | 6.395 | 6.11 | 6.22 | 7.846M |
| Feb 01, 2023 | 6.14 | 6.36 | 6.02 | 6.28 | 7.602M |
| Jan 31, 2023 | 6.11 | 6.23 | 6.05 | 6.17 | 5.594M |
| Jan 30, 2023 | 6.20 | 6.27 | 6.14 | 6.14 | 5.646M |
| Jan 27, 2023 | 6.29 | 6.335 | 6.20 | 6.24 | 8.267M |
| Jan 26, 2023 | 6.46 | 6.48 | 6.26 | 6.37 | 6.855M |
| Jan 25, 2023 | 6.21 | 6.47 | 6.19 | 6.46 | 8.124M |
| Jan 24, 2023 | 6.30 | 6.41 | 6.14 | 6.36 | 9.890M |
| Jan 23, 2023 | 6.11 | 6.36 | 6.07 | 6.34 | 10.00M |
| Jan 20, 2023 | 6.18 | 6.29 | 6.06 | 6.26 | 8.109M |
| Jan 19, 2023 | 5.94 | 6.22 | 5.93 | 6.18 | 10.51M |
| Jan 18, 2023 | 6.15 | 6.32 | 5.96 | 5.96 | 9.022M |
| Jan 17, 2023 | 6.12 | 6.145 | 5.98 | 6.04 | 9.073M |
| Jan 13, 2023 | 5.91 | 6.25 | 5.90 | 6.23 | 8.990M |
| Jan 12, 2023 | 6.00 | 6.095 | 5.82 | 5.98 | 8.603M |
| Jan 11, 2023 | 6.13 | 6.18 | 5.78 | 5.82 | 15.27M |
| Jan 10, 2023 | 6.03 | 6.17 | 5.895 | 6.13 | 7.151M |
| Jan 09, 2023 | 6.00 | 6.205 | 5.93 | 6.00 | 13.22M |
| Jan 06, 2023 | 5.79 | 5.965 | 5.644 | 5.92 | 8.267M |
| Jan 05, 2023 | 5.63 | 5.70 | 5.53 | 5.67 | 7.388M |
| Jan 04, 2023 | 5.83 | 5.84 | 5.665 | 5.79 | 9.100M |
| Jan 03, 2023 | 5.71 | 5.93 | 5.55 | 5.66 | 10.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
May 28 2019
9.31
Maximum
Jun 02 2021
4.215
Average
3.965
Median
Price Benchmarks
| Newmont Corp | 48.72 |
| Royal Gold Inc | 126.10 |
| Coeur Mining Inc | 3.67 |
| Vista Gold Corp | 0.5778 |
| Gold Resource Corp | 1.68 |
Price Related Metrics
| PS Ratio | 4.591 |
| Price to Book Value | 1.852 |
| Earnings Yield | -1.00% |
| Market Cap | 3.619B |
| Operating PE Ratio | 67.32 |
| Normalized PE Ratio | 304.69 |