Hecla Mining (HL)

Add to Watchlists
Create an Alert
5.47 -0.09  -1.62% NYSE Apr 21, 20:00 Delayed 2m USD

Hecla Mining Price:

5.47 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 5.56 5.58 5.45 5.47 6.685M
April 20, 2017 5.52 5.58 5.43 5.56 7.786M
April 19, 2017 5.77 5.78 5.42 5.52 11.62M
April 18, 2017 5.81 5.86 5.66 5.84 6.942M
April 17, 2017 6.00 6.03 5.75 5.81 8.059M
April 13, 2017 5.81 6.17 5.81 6.00 15.57M
April 12, 2017 5.62 5.66 5.45 5.64 6.306M
April 11, 2017 5.45 5.69 5.42 5.63 6.385M
April 10, 2017 5.36 5.425 5.30 5.37 3.737M
April 7, 2017 5.48 5.545 5.37 5.40 5.164M
April 6, 2017 5.35 5.45 5.31 5.40 4.485M
April 5, 2017 5.34 5.415 5.30 5.38 4.607M
April 4, 2017 5.38 5.44 5.36 5.40 4.122M
April 3, 2017 5.30 5.38 5.27 5.33 4.628M
March 31, 2017 5.17 5.34 5.15 5.29 5.635M
March 30, 2017 5.12 5.202 5.12 5.19 3.203M
March 29, 2017 5.15 5.25 5.13 5.18 2.920M
March 28, 2017 5.21 5.26 5.09 5.17 3.997M
March 27, 2017 5.18 5.245 5.05 5.21 4.727M
March 24, 2017 5.07 5.195 5.05 5.06 4.191M
March 23, 2017 5.19 5.218 5.01 5.08 5.246M
March 22, 2017 5.16 5.23 5.08 5.16 6.103M
March 21, 2017 5.12 5.23 5.07 5.14 7.855M
March 20, 2017 5.05 5.12 4.98 5.11 4.117M
March 17, 2017 5.05 5.13 4.96 5.04 8.951M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 9.36
Royal Gold 72.40
Cliffs Natural Resources 7.11

HL Price Range, Past 5 Years

Minimum 1.520 Jan 19 2016
Maximum 7.240 Nov 09 2016
Average 3.842

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.