Hecla Mining (HL)

Add to Watchlists
Create an Alert
3.91 -0.15  -3.69% NYSE May 27, 20:00 Delayed 2m USD

Hecla Mining Price:

3.91 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 4.00 4.06 3.86 3.91 7.524M
May 26, 2016 4.18 4.26 4.02 4.06 7.485M
May 25, 2016 3.90 4.14 3.83 4.09 10.26M
May 24, 2016 4.07 4.13 3.85 3.87 11.82M
May 23, 2016 4.16 4.33 4.09 4.24 6.068M
May 20, 2016 4.19 4.25 4.11 4.24 6.049M
May 19, 2016 3.98 4.20 3.90 4.15 7.351M
May 18, 2016 4.54 4.58 4.06 4.12 12.06M
May 17, 2016 4.44 4.73 4.39 4.58 11.64M
May 16, 2016 4.52 4.56 4.33 4.42 8.304M
May 13, 2016 4.31 4.52 4.28 4.36 10.81M
May 12, 2016 4.28 4.42 4.24 4.28 10.22M
May 11, 2016 4.25 4.33 4.11 4.29 10.32M
May 10, 2016 3.97 4.195 3.92 4.16 8.857M
May 9, 2016 4.14 4.14 3.96 3.97 10.93M
May 6, 2016 4.14 4.30 4.09 4.29 14.00M
May 5, 2016 4.04 4.25 4.00 4.03 16.39M
May 4, 2016 3.95 4.15 3.84 3.88 10.16M
May 3, 2016 4.21 4.23 3.90 4.05 12.37M
May 2, 2016 4.36 4.36 4.13 4.22 12.26M
April 29, 2016 4.19 4.34 4.18 4.31 14.03M
April 28, 2016 3.98 4.25 3.91 4.11 13.27M
April 27, 2016 3.96 3.99 3.81 3.95 9.487M
April 26, 2016 3.77 3.94 3.72 3.93 9.030M
April 25, 2016 3.75 3.85 3.695 3.74 8.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 7.28
Mines Management 0.87
International Silver 0.005

HL Price Range, Past 5 Years

Minimum 1.520 Jan 19 2016
Maximum 8.490 May 31 2011
Average 3.915

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.