Hecla Mining (HL)

Add to Watchlists
Create an Alert
5.06 -0.02  -0.39% NYSE Mar 24, 20:00 Delayed 2m USD

Hecla Mining Price:

5.06 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 5.07 5.195 5.05 5.06 4.191M
March 23, 2017 5.19 5.218 5.01 5.08 5.246M
March 22, 2017 5.16 5.23 5.08 5.16 6.103M
March 21, 2017 5.12 5.23 5.07 5.14 7.855M
March 20, 2017 5.05 5.12 4.98 5.11 4.117M
March 17, 2017 5.05 5.13 4.96 5.04 8.951M
March 16, 2017 5.24 5.266 4.97 5.06 7.039M
March 15, 2017 4.75 5.12 4.705 5.07 8.502M
March 14, 2017 4.88 4.93 4.61 4.66 8.074M
March 13, 2017 4.92 4.965 4.83 4.90 5.871M
March 10, 2017 4.75 4.91 4.72 4.84 6.828M
March 9, 2017 4.80 4.88 4.70 4.72 5.102M
March 8, 2017 4.85 4.92 4.80 4.81 5.579M
March 7, 2017 4.95 5.06 4.86 4.93 5.802M
March 6, 2017 5.24 5.25 4.94 5.00 7.694M
March 3, 2017 5.17 5.30 5.05 5.26 8.607M
March 2, 2017 5.44 5.52 5.15 5.16 9.025M
March 1, 2017 5.50 5.64 5.43 5.60 7.737M
Feb. 28, 2017 5.66 5.75 5.47 5.58 9.393M
Feb. 27, 2017 5.86 6.07 5.54 5.58 10.69M
Feb. 24, 2017 6.21 6.26 5.86 5.90 8.547M
Feb. 23, 2017 6.50 6.55 6.015 6.07 11.30M
Feb. 22, 2017 6.55 6.62 6.31 6.36 7.994M
Feb. 21, 2017 6.46 6.72 6.41 6.61 5.968M
Feb. 17, 2017 6.58 6.685 6.51 6.58 6.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 7.86
International Silver 0.0138
Shoshone Silver Mining 0.0126

HL Price Range, Past 5 Years

Minimum 1.520 Jan 19 2016
Maximum 7.240 Nov 09 2016
Average 3.826

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.