Hecla Mining (HL)

Add to Watchlists
Create an Alert
6.36 +0.33  +5.47% NYSE Dec 2, 20:00 Delayed 2m USD

Hecla Mining Price:

6.36 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image
Print Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 6.07 6.40 6.03 6.36 14.71M
Dec. 1, 2016 6.01 6.18 5.85 6.03 14.33M
Nov. 30, 2016 6.16 6.198 5.89 6.08 17.60M
Nov. 29, 2016 6.00 6.31 5.91 6.24 15.33M
Nov. 28, 2016 6.18 6.20 5.97 6.16 16.66M
Nov. 25, 2016 5.94 6.12 5.87 6.03 9.026M
Nov. 23, 2016 6.03 6.03 5.80 5.91 18.22M
Nov. 22, 2016 6.24 6.30 5.985 6.26 14.77M
Nov. 21, 2016 6.02 6.25 6.01 6.14 12.31M
Nov. 18, 2016 5.92 6.06 5.82 5.94 13.99M
Nov. 17, 2016 6.14 6.27 5.87 5.99 9.365M
Nov. 16, 2016 6.29 6.31 5.87 6.12 9.652M
Nov. 15, 2016 5.87 6.34 5.87 6.31 9.934M
Nov. 14, 2016 5.89 6.12 5.65 5.95 13.03M
Nov. 11, 2016 6.43 6.55 5.93 6.03 11.73M
Nov. 10, 2016 7.08 7.08 6.29 6.34 16.32M
Nov. 9, 2016 7.44 7.64 7.15 7.24 22.05M
Nov. 8, 2016 6.60 7.35 6.57 7.17 32.56M
Nov. 7, 2016 6.26 6.67 6.20 6.62 22.24M
Nov. 4, 2016 6.25 6.48 6.25 6.46 13.83M
Nov. 3, 2016 6.07 6.32 6.04 6.29 7.669M
Nov. 2, 2016 6.39 6.48 6.05 6.14 12.39M
Nov. 1, 2016 6.21 6.40 6.17 6.25 9.365M
Oct. 31, 2016 5.80 6.00 5.745 5.99 6.399M
Oct. 28, 2016 5.73 5.93 5.70 5.81 6.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 10.26
International Silver 0.0033
Shoshone Silver Mining 0.012

HL Price Range, Past 5 Years

Minimum 1.520 Jan 19 2016
Maximum 7.240 Nov 09 2016
Average 3.792

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.