Hecla Mining Co. (HL)
20.92
+0.52
(+2.55%)
USD |
NYSE |
Aug 25, 16:00
20.70
-0.22
(-1.05%)
Pre-Market: 04:47
Hecla Mining Price : 20.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.95 | 20.92 | 19.86 | 20.92 | 31.85M |
| Aug 24, 2026 | 20.97 | 21.07 | 20.10 | 20.40 | 24.50M |
| Aug 21, 2026 | 21.33 | 21.45 | 20.48 | 20.72 | 30.49M |
| Aug 20, 2026 | 20.25 | 21.18 | 20.24 | 20.82 | 31.04M |
| Aug 19, 2026 | 18.99 | 20.56 | 18.95 | 20.54 | 65.50M |
| Aug 18, 2026 | 18.27 | 18.43 | 17.81 | 17.95 | 56.52M |
| Aug 17, 2026 | 18.50 | 19.06 | 18.39 | 18.82 | 45.49M |
| Aug 14, 2026 | 18.09 | 18.83 | 17.98 | 18.37 | 41.17M |
| Aug 13, 2026 | 17.72 | 17.86 | 17.41 | 17.73 | 32.89M |
| Aug 12, 2026 | 18.24 | 18.59 | 17.81 | 18.10 | 49.22M |
| Aug 11, 2026 | 17.37 | 17.78 | 17.25 | 17.76 | 35.86M |
| Aug 10, 2026 | 16.76 | 17.58 | 16.67 | 17.55 | 45.64M |
| Aug 07, 2026 | 16.86 | 17.03 | 16.34 | 16.85 | 39.09M |
| Aug 06, 2026 | 16.11 | 16.40 | 15.66 | 15.86 | 35.51M |
| Aug 05, 2026 | 16.47 | 16.97 | 15.57 | 16.54 | 46.81M |
| Aug 04, 2026 | 15.00 | 15.70 | 14.99 | 15.39 | 33.67M |
| Aug 03, 2026 | 13.94 | 14.53 | 13.78 | 14.43 | 19.92M |
| Jul 31, 2026 | 14.65 | 14.73 | 13.94 | 14.12 | 26.52M |
| Jul 30, 2026 | 14.59 | 14.95 | 14.15 | 14.93 | 27.90M |
| Jul 29, 2026 | 14.46 | 14.65 | 13.79 | 14.15 | 40.43M |
| Jul 28, 2026 | 14.83 | 14.96 | 14.30 | 14.55 | 29.22M |
| Jul 27, 2026 | 15.24 | 15.35 | 14.69 | 15.19 | 42.47M |
| Jul 24, 2026 | 15.37 | 15.49 | 15.00 | 15.14 | 37.11M |
| Jul 23, 2026 | 15.27 | 15.46 | 14.90 | 15.32 | 48.31M |
| Jul 22, 2026 | 15.62 | 16.19 | 15.56 | 15.69 | 36.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Southern Copper Corp. | 219.70 |
| Anglogold Ashanti Plc | 123.39 |
| Coeur Mining, Inc. | 21.59 |
| Freeport-McMoRan, Inc. | 79.91 |
| Newmont Corp. | 135.14 |
Price Related Metrics
| PE Ratio | 26.82 |
| PS Ratio | 8.803 |
| PEG Ratio | 0.0674 |
| Price to Book Value | 5.248 |
| Price to Free Cash Flow | 27.35 |
| Earnings Yield | 3.73% |
| Market Cap | 14.05B |
| PEGY Ratio | 0.0674 |
| Operating PE Ratio | 18.65 |
| Normalized PE Ratio | 26.17 |