Hecla Mining (HL)

Add to Watchlists
Create an Alert
2.19 +0.13  +6.31% NYSE Feb 5, 20:00 Delayed 2m USD

Hecla Mining Price:

2.19 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Hecla Mining Price Chart

Export Data
Save Image

Hecla Mining Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 2.03 2.19 1.98 2.19 8.573M
Feb. 4, 2016 2.03 2.10 2.02 2.06 7.575M
Feb. 3, 2016 1.88 2.00 1.87 1.98 8.398M
Feb. 2, 2016 1.88 1.92 1.825 1.86 4.231M
Feb. 1, 2016 1.89 1.92 1.85 1.92 4.362M
Jan. 29, 2016 1.73 1.865 1.72 1.86 6.694M
Jan. 28, 2016 1.76 1.80 1.72 1.74 4.623M
Jan. 27, 2016 1.76 1.84 1.74 1.80 4.703M
Jan. 26, 2016 1.69 1.81 1.68 1.77 8.016M
Jan. 25, 2016 1.61 1.71 1.60 1.67 6.685M
Jan. 22, 2016 1.54 1.65 1.54 1.58 5.259M
Jan. 21, 2016 1.52 1.58 1.48 1.56 4.222M
Jan. 20, 2016 1.52 1.56 1.46 1.56 5.901M
Jan. 19, 2016 1.66 1.67 1.45 1.52 7.314M
Jan. 15, 2016 1.69 1.69 1.61 1.62 7.245M
Jan. 14, 2016 1.75 1.765 1.63 1.66 5.421M
Jan. 13, 2016 1.70 1.77 1.690 1.75 4.945M
Jan. 12, 2016 1.80 1.81 1.62 1.69 10.25M
Jan. 11, 2016 1.90 1.91 1.79 1.81 5.615M
Jan. 8, 2016 1.91 1.94 1.86 1.90 7.713M
Jan. 7, 2016 1.91 2.01 1.86 1.97 11.72M
Jan. 6, 2016 1.90 1.94 1.86 1.89 6.499M
Jan. 5, 2016 1.90 1.93 1.86 1.87 4.992M
Jan. 4, 2016 1.93 1.96 1.88 1.89 5.929M
Dec. 31, 2015 1.90 1.93 1.85 1.89 7.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HL Price Benchmarks

Companies
Coeur Mining 2.55
Mines Management 0.38
International Silver 0.002

HL Price Range, Past 5 Years

Minimum 1.520 Jan 19 2016
Maximum 10.79 Feb 25 2011
Average 4.282

HL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HL", "price")
  • Last 5 data points: =YCS("HL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.