Hecla Mining Co (HL)

6.14 +0.20  +3.37% NYSE Apr 13, 20:00 USD

Hecla Mining Price:

6.14 for April 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 13, 2021 6.09 6.22 6.07 6.14 6.350M
April 12, 2021 6.03 6.095 5.872 5.94 4.649M
April 9, 2021 6.05 6.166 6.01 6.06 6.589M
April 8, 2021 6.21 6.39 6.14 6.33 7.927M
April 7, 2021 6.14 6.15 5.965 6.00 4.368M
April 6, 2021 6.00 6.28 6.00 6.16 7.365M
April 5, 2021 5.99 6.04 5.83 5.89 5.230M
April 1, 2021 5.85 5.995 5.79 5.93 5.836M
March 31, 2021 5.54 5.76 5.46 5.69 8.641M
March 30, 2021 5.52 5.63 5.414 5.47 6.593M
March 29, 2021 5.83 5.92 5.51 5.68 7.569M
March 26, 2021 5.88 5.97 5.78 5.94 6.053M
March 25, 2021 5.64 5.87 5.585 5.85 7.371M
March 24, 2021 6.03 6.12 5.72 5.72 9.759M
March 23, 2021 6.23 6.27 5.85 5.91 9.579M
March 22, 2021 6.49 6.636 6.27 6.33 6.420M
March 19, 2021 6.64 6.690 6.46 6.50 20.87M
March 18, 2021 6.74 6.95 6.58 6.64 7.611M
March 17, 2021 6.52 6.98 6.46 6.89 8.546M
March 16, 2021 6.76 6.77 6.500 6.59 7.763M
March 15, 2021 6.57 6.85 6.48 6.80 8.403M
March 12, 2021 6.26 6.55 6.170 6.50 6.692M
March 11, 2021 6.37 6.52 6.29 6.48 8.785M
March 10, 2021 6.06 6.34 5.98 6.27 8.361M
March 9, 2021 6.06 6.12 5.83 6.00 8.965M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.26 May 28 2019
Maximum 7.36 Feb 24 2021
Average 4.068

Price Related Metrics

PS Ratio 4.693
Price to Book Value 1.931
Price to Free Cash Flow 36.17
Earnings Yield -0.47%
Market Cap 3.287B
Operating PE Ratio 41.07
Normalized PE Ratio 218.68

News

Hecla Announces Q1 2021 Production
Yahoo 04/08 06:30 ET
Hecla to Release CEO Webcast
Yahoo 03/31 16:10 ET
Top Gold Stocks for April 2021
Yahoo 03/30 15:46 ET
Seeking Alpha Catalyst Watch
SA Breaking News 03/26 15:15 ET
Hecla to Release CEO Webcast
Yahoo 03/12 16:30 ET
Hecla Appoints Director
Yahoo 03/01 06:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.